Rollbit CoinRLB

US$ 0.05238

-0.000147

(

-0.28%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1077

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.128086

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.058611

完全希薄化時価総額

US$ 261,901,300

開始日

2023/7/06

日数範囲 0.052298-0.052848

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,237,068,470 / 5,000,000,000

44.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	3 時間s 前
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120123	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487	0
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202	0
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093	0
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291	0
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356	0
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031	0
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921	0
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135	0
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144	0
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715	0
1742255400	0.05065039	0.00117773	2.38	0.05035399	0.05123269	0.04860838	270
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606	0
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608	0
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707	0
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853	0
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555	0
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919	0
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302	270
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438	0
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405	0
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202	270
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035	0
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301	0
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843	0
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867	270
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208	0
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436	0
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457	0
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349	270
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624	0
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652	0
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413	0
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724	0
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467	0
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974	0
1737417000	0.0855174	0.0009532	1.13	0.08648345	0.08987945	0.08208311	270
1737330600	0.0845642	-0.002279	-2.62	0.08648345	0.09031461	0.08208311	0
1737244200	0.08684333	-0.004442	-4.87	0.09118754	0.09167516	0.08478952	0
1737157800	0.09128485	0.00468179	5.41	0.08673395	0.09247517	0.08673395	0
1737071400	0.08660306	-0.003648	-4.04	0.09036392	0.0906236	0.08569472	0
1736985000	0.09025139	0.00564784	6.68	0.08451909	0.09113272	0.08357822	0
1736898600	0.08460355	0.00251861	3.07	0.0822195	0.08530022	0.08203668	0
1736812200	0.08208494	-0.00349	-4.08	0.0874975	0.08811889	0.07729115	270
1736725800	0.08557537	-0.000667	-0.77	0.08609131	0.08646667	0.08464001	0
1736639400	0.08624266	0.00039817	0.46	0.08567111	0.08700281	0.08453194	0
1736553000	0.08584449	0.0015738	1.87	0.0874975	0.08811889	0.08393783	270
1736466600	0.08427069	-0.003073	-3.52	0.08715861	0.08799483	0.08309427	0
1736380200	0.0873438	-0.001238	-1.40	0.08868415	0.08950803	0.08427567	0
1736293800	0.08858211	-0.008109	-8.39	0.09677007	0.09706883	0.08808925	0
1736207400	0.09669086	0.00122389	1.28	0.0874975	0.097936	0.08687008	270
1736121000	0.09546697	-0.000463	-0.48	0.09588455	0.09624127	0.09446183	0
1736034600	0.09593045	0.00137104	1.45	0.09460452	0.09625413	0.09376884	0
1735948200	0.09455941	0.00415562	4.60	0.09053914	0.09514748	0.08986188	0
1735861800	0.09040379	0.002511	2.86	0.0874975	0.09156211	0.08687008	270
1735775400	0.08789279	0.00047109	0.54	0.0874975	0.08830722	0.08687008	0
1735689000	0.0874217	-0.000534	-0.61	0.08803102	0.090291	0.08690733	0
1735602600	0.08795522	-4.5E-5	-0.05	0.08737553	0.08998306	0.0865645	270
1735516200	0.08800033	-0.001054	-1.18	0.08904612	0.08933439	0.08716806	0
1735429800	0.08905478	0.00183164	2.10	0.08733173	0.08931498	0.08718379	0