Riot Platforms xStockRIOTX

US$ 24.25

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 6127

ethereum

カテゴリー:

入札

US$ 27.34

取引所

KRAKEN

要求

US$ 26.34

最終取引時間

21:58:44

取引量 (24 時間)

$ 0

最終取引サイズ

1.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 24.25

完全希薄化時価総額

US$ 135,779,924

開始日

日数範囲 24.25-24.25

52 週間範囲 14.23-26.89

流通量"供給 5,599,172 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	27.775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	RIOTX/USD	/crypto/Riot-Platforms-xStock-RIOTX	1	/crypto/Riot-Platforms-xStock-RIOTX	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.25	0	0	24.25	24.25	0	CX
4	18.81	5.44	28.9207868155	18.81	26.89	0.18332486	CX
12	14.45	9.8	67.8200692042	14.45	26.89	0.10872733	CX
26	14.28	9.97	69.8179271709	14.23	26.89	0.15684642	CX
52	14.28	9.97	69.8179271709	14.23	26.89	0.15684642	CX
156	14.28	9.97	69.8179271709	14.23	26.89	0.15684642	CX
260	14.28	9.97	69.8179271709	14.23	26.89	0.15684642	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	24.25	0	0.00	24.25	24.25	24.25	0
1782258600	24.25	0	0.00	24.25	24.25	24.25	0
1782172200	24.25	0	0.00	24.25	24.25	24.25	0
1782085800	24.25	0	0.00	24.25	24.25	24.25	0
1781999400	24.25	0	0.00	24.25	24.25	24.25	0
1781913000	24.25	0	0.00	24.25	24.25	24.25	0
1781826600	24.25	0	0.00	24.25	24.25	24.25	0
1781740200	24.25	0	0.00	24.25	24.25	24.25	0
1781653800	24.25	0	0.00	24.25	24.25	24.25	0
1781567400	24.25	0	0.00	24.25	24.25	24.25	0
1781481000	24.25	0	0.00	24.25	24.25	24.25	0
1781394600	24.25	0	0.00	24.25	24.25	24.25	0
1781308200	24.25	0	0.00	24.25	24.25	24.25	0
1781221800	24.25	0	0.00	24.25	24.25	24.25	0
1781135400	24.25	-1.58	-6.12	25.83	25.83	24.25	1
1781049000	25.83	-0.52	-1.97	26.35	26.35	25.83	0
1780962600	26.35	0	0.00	26.35	26.35	26.35	0
1780876200	26.35	0	0.00	26.35	26.35	26.35	0
1780789800	26.35	0	0.00	26.35	26.35	26.35	0
1780703400	26.35	-0.54	-2.01	26.89	26.89	26.35	3
1780617000	26.89	0	0.00	26.89	26.89	26.89	0
1780530600	26.89	0	0.00	26.89	26.89	26.89	0
1780444200	26.89	0	0.00	26.89	26.89	26.89	0
1780357800	26.89	0	0.00	26.89	26.89	26.89	0
1780271400	26.89	0	0.00	26.89	26.89	26.89	0
1780185000	26.89	0	0.00	26.89	26.89	26.89	0
1780098600	26.89	8.08	42.96	26.89	26.89	26.89	0
1780012200	18.81	0	0.00	18.81	26.89	18.81	0
1779925800	18.81	0	0.00	18.81	18.81	18.81	0
1779839400	18.81	0	0.00	18.81	18.81	18.81	0
1779753000	18.81	0	0.00	18.81	18.81	18.81	0
1779666600	18.81	0	0.00	18.81	18.81	18.81	0
1779580200	18.81	0	0.00	18.81	18.81	18.81	0
1779493800	18.81	0	0.00	18.81	18.81	18.81	0
1779407400	18.81	0	0.00	18.81	18.81	18.81	0
1779321000	18.81	0	0.00	18.81	18.81	18.81	0
1779234600	18.81	0	0.00	18.81	18.81	18.81	0
1779148200	18.81	0	0.00	18.81	18.81	18.81	0
1779061800	18.81	0	0.00	18.81	18.81	18.81	0
1778975400	18.81	0	0.00	18.81	18.81	18.81	0
1778889000	18.81	0	0.00	18.81	18.81	18.81	0
1778802600	18.81	0	0.00	18.81	18.81	18.81	0
1778716200	18.81	0	0.00	18.81	18.81	18.81	0
1778629800	18.81	0	0.00	18.81	18.81	18.81	0
1778543400	18.81	0	0.00	18.81	18.81	18.81	0
1778457000	18.81	0	0.00	18.81	18.81	18.81	0
1778370600	18.81	0	0.00	18.81	18.81	18.81	0
1778284200	18.81	0	0.00	18.81	18.81	18.81	0
1778197800	18.81	0	0.00	18.81	18.81	18.81	0
1778111400	18.81	0	0.00	18.81	18.81	18.81	0
1778025000	18.81	0	0.00	18.81	18.81	18.81	0
1777938600	18.81	0	0.00	18.81	18.81	18.81	0
1777852200	18.81	0	0.00	18.81	18.81	18.81	0
1777765800	18.81	0	0.00	18.81	18.81	18.81	0
1777679400	18.81	0	0.00	18.81	18.81	18.81	0
1777593000	18.81	0	0.00	18.81	18.81	18.81	0
1777506600	18.81	0	0.00	18.81	18.81	18.81	0
1777420200	18.81	0	0.00	18.81	18.81	18.81	0
1777333800	18.81	0	0.00	18.81	18.81	18.81	0
1777247400	18.81	0	0.00	18.81	18.81	18.81	0
1777161000	18.81	0	0.00	18.81	18.81	18.81	0
1777074600	18.81	0	0.00	18.81	18.81	18.81	0
1776988200	18.81	0.68	3.75	18.13	18.81	18.13	2
1776901800	18.13	3.68	25.47	14.45	18.13	14.45	2
1776815400	14.45	0	0.00	14.45	14.45	14.45	0
1776729000	14.45	0	0.00	14.45	14.45	14.45	0
1776642600	14.45	0	0.00	14.45	14.45	14.45	0
1776556200	14.45	0	0.00	14.45	14.45	14.45	0
1776469800	14.45	0	0.00	14.45	14.45	14.45	0
1776383400	14.45	0	0.00	14.45	14.45	14.45	0
1776297000	14.45	0	0.00	14.45	14.45	14.45	0
1776210600	14.45	0	0.00	14.45	14.45	14.45	0
1776124200	14.45	0	0.00	14.45	14.45	14.45	0
1776037800	14.45	0	0.00	14.45	14.45	14.45	0
1775951400	14.45	0	0.00	14.45	14.45	14.45	0
1775865000	14.45	0	0.00	14.45	14.45	14.45	0
1775778600	14.45	0	0.00	14.45	14.45	14.45	0
1775692200	14.45	0	0.00	14.45	14.45	14.45	0
1775605800	14.45	0	0.00	14.45	14.45	14.45	0
1775519400	14.45	0	0.00	14.45	14.45	14.45	0
1775433000	14.45	0	0.00	14.45	14.45	14.45	0
1775346600	14.45	0	0.00	14.45	14.45	14.45	0
1775260200	14.45	0	0.00	14.45	14.45	14.45	0
1775173800	14.45	0	0.00	14.45	14.45	14.45	0
1775087400	14.45	0	0.00	14.45	14.45	14.45	0
1775001000	14.45	0	0.00	14.45	14.45	14.45	0
1774914600	14.45	0	0.00	14.45	14.45	14.45	0
1774828200	14.45	0	0.00	14.45	14.45	14.45	0
1774741800	14.45	0	0.00	14.45	14.45	14.45	0
1774655400	14.45	0	0.00	14.45	14.45	14.45	0
1774569000	14.45	0	0.00	14.45	14.45	14.45	0
1774482600	14.45	0	0.00	14.45	14.45	14.45	0