Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4076 | OKX | 480508.464317 | /cdn/crypto/logos/exchanges/OKEX.png | $ 198,578.75 | 1739715506 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664120 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96428686 | 0.01855286 | 1.9239980103 | 0.93029955 | 1.04603229 | 0 | CX |
| 4 | 1.20819665 | -0.22535693 | -18.6523385907 | 0.92926252 | 1.26171887 | 0 | CX |
| 12 | 1.2516601 | -0.26882038 | -21.4771070836 | 0.92926252 | 1.5042362 | 0 | CX |
| 26 | 0.94203295 | 0.04080677 | 4.3317773545 | 0.79029015 | 1.5042362 | 0 | CX |
| 52 | 0.92175527 | 0.06108445 | 6.62697051898 | 0.67963044 | 36.2439176 | 0.01580939 | CX |
| 156 | 0.50533653 | 0.47750319 | 94.4921179555 | 0.00135647 | 36.2439176 | 0.00636005 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00530815 | CX |
RIOOについて
RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.
RIOO ニュース
ChainWire
1時間前
RIOOUSD (-0.43%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.98591414 | -0.013005 | -1.30 | 0.99894841 | 1.00373046 | 0.98106981 | 0 |
| 1739577000 | 0.9989191 | 0.0181571 | 1.85 | 0.97949778 | 1.02170434 | 0.9766139 | 0 |
| 1739490600 | 0.980762 | -0.021495 | -2.14 | 1.00226103 | 1.00990497 | 0.95767994 | 0 |
| 1739404200 | 1.00225737 | 0.05 | 5.01 | 0.95582576 | 1.02283664 | 0.93784454 | 0 |
| 1739317800 | 0.95443328 | -0.019887 | -2.04 | 0.9763977 | 0.99822286 | 0.94692859 | 0 |
| 1739231400 | 0.97431998 | 0.01032994 | 1.07 | 1.04603229 | 1.04603229 | 0.96382514 | 0 |
| 1739145000 | 0.96399004 | -0.002448 | -0.25 | 0.96428686 | 0.98268947 | 0.93029955 | 0 |
| 1739058600 | 0.96643786 | 0.00457317 | 0.48 | 0.96120509 | 0.97566482 | 0.94905394 | 0 |
| 1738972200 | 0.96186469 | -0.019751 | -2.01 | 0.98783429 | 1.02539073 | 0.9410399 | 0 |
| 1738885800 | 0.9816158 | -0.039645 | -3.88 | 1.02229797 | 1.04643171 | 0.9772625 | 0 |
| 1738799400 | 1.02126095 | 0.02 | 2.42 | 0.99975092 | 1.03439049 | 0.99451449 | 0 |
| 1738713000 | 0.99709423 | -0.058946 | -5.58 | 1.05661508 | 1.05913985 | 0.96622899 | 0 |
| 1738626600 | 1.05603977 | 0.01 | 1.29 | 1.04603229 | 1.06864897 | 0.92926252 | 0 |
| 1738540200 | 1.04255477 | -0.1 | -9.01 | 1.14401835 | 1.15812262 | 1.01075511 | 0 |
| 1738453800 | 1.14582856 | -0.06 | -4.90 | 1.20953782 | 1.21944269 | 1.1373015 | 0 |
| 1738367400 | 1.20489502 | 0.01 | 1.09 | 1.19187907 | 1.25932969 | 1.17792138 | 0 |
| 1738281000 | 1.19190473 | 0.05 | 4.31 | 1.13968703 | 1.20298221 | 1.13336227 | 0 |
| 1738194600 | 1.1426845 | 0.02 | 1.54 | 1.13246816 | 1.16051181 | 1.12181208 | 0 |
| 1738108200 | 1.12535922 | -0.04 | -3.03 | 1.17263731 | 1.18028491 | 1.11461154 | 0 |
| 1738021800 | 1.16056678 | -0.03 | -2.16 | 1.20819665 | 1.25053146 | 1.11250084 | 0 |
| 1737935400 | 1.18616261 | -0.03 | -2.59 | 1.21424291 | 1.23108815 | 1.18616261 | 0 |
| 1737849000 | 1.21768744 | 0 | 0.33 | 1.21305198 | 1.22731016 | 1.19957798 | 0 |
| 1737762600 | 1.21364561 | -0.01 | -0.56 | 1.22320969 | 1.25185065 | 1.20080189 | 0 |
| 1737676200 | 1.22044674 | 0.03 | 2.65 | 1.18861409 | 1.22572347 | 1.16955189 | 0 |
| 1737589800 | 1.1889842 | -0.03 | -2.32 | 1.22120893 | 1.2331219 | 1.18390534 | 0 |
| 1737503400 | 1.2172184 | 0.02 | 1.88 | 1.19750759 | 1.2326382 | 1.17461609 | 0 |
| 1737417000 | 1.19470066 | 0.01 | 1.13 | 1.20819665 | 1.25699913 | 1.14672267 | 0 |
| 1737330600 | 1.18138423 | -0.03 | -2.62 | 1.20819665 | 1.26171887 | 1.14672267 | 0 |
| 1737244200 | 1.2132242 | -0.06 | -4.87 | 1.273914 | 1.28072612 | 1.18453195 | 0 |
| 1737157800 | 1.27527349 | 0.07 | 5.41 | 1.21169615 | 1.29190254 | 1.21169615 | 0 |
| 1737071400 | 1.20986761 | -0.05 | -4.04 | 1.26240778 | 1.26603554 | 1.1971778 | 0 |
| 1736985000 | 1.26083575 | 0.08 | 6.68 | 1.18075396 | 1.27314814 | 1.16760975 | 0 |
| 1736898600 | 1.18193389 | 0.04 | 3.07 | 1.14862816 | 1.19166654 | 1.14607407 | 0 |
| 1736812200 | 1.14674832 | -0.05 | -4.08 | 1.196848 | 1.21271119 | 1.07977775 | 0 |
| 1736725800 | 1.1955105 | -0.01 | -0.77 | 1.20271837 | 1.20796213 | 1.18244324 | 0 |
| 1736639400 | 1.20483273 | 0.01 | 0.46 | 1.196848 | 1.21545216 | 1.18093351 | 0 |
| 1736553000 | 1.19927017 | 0.02 | 1.87 | 1.22981661 | 1.26138908 | 1.17263365 | 0 |
| 1736466600 | 1.17728377 | -0.04 | -3.52 | 1.21762881 | 1.22931092 | 1.16084894 | 0 |
| 1736380200 | 1.22021588 | -0.02 | -1.40 | 1.23894096 | 1.25045084 | 1.17735339 | 0 |
| 1736293800 | 1.23751551 | -0.11 | -8.39 | 1.35190342 | 1.35607717 | 1.2306301 | 0 |
| 1736207400 | 1.35079677 | 0.02 | 1.28 | 1.22981661 | 1.36819168 | 1.21411832 | 0 |
| 1736121000 | 1.33369868 | -0.01 | -0.48 | 1.33953241 | 1.34451599 | 1.3196567 | 0 |
| 1736034600 | 1.34017368 | 0.02 | 1.45 | 1.32165014 | 1.34469555 | 1.30997536 | 0 |
| 1735948200 | 1.32101986 | 0.06 | 4.60 | 1.2648556 | 1.32923544 | 1.25539412 | 0 |
| 1735861800 | 1.26296477 | 0.04 | 2.86 | 1.22981661 | 1.27914676 | 1.21411832 | 0 |
| 1735775400 | 1.22788547 | 0.01 | 0.54 | 1.22236322 | 1.23367522 | 1.21359797 | 0 |
| 1735689000 | 1.22130421 | -0.01 | -0.61 | 1.22981661 | 1.26138908 | 1.21411832 | 0 |
| 1735602600 | 1.2287576 | -0 | -0.05 | 1.22065927 | 1.25708707 | 1.20932895 | 0 |
| 1735516200 | 1.22938787 | -0.01 | -1.18 | 1.24399784 | 1.24802501 | 1.21776073 | 0 |
| 1735429800 | 1.24411876 | 0.03 | 2.10 | 1.22004732 | 1.24775385 | 1.2179806 | 0 |
| 1735343400 | 1.21853026 | -0 | -0.14 | 1.22065927 | 1.25708707 | 1.21113183 | 0 |
| 1735257000 | 1.22020855 | -0.06 | -4.64 | 1.28481559 | 1.28647556 | 1.21022673 | 0 |
| 1735170600 | 1.27963413 | -0 | -0.04 | 1.27769199 | 1.29745044 | 1.26134511 | 0 |
| 1735084200 | 1.28018012 | 0.03 | 2.27 | 1.25146955 | 1.29458488 | 1.23068507 | 0 |
| 1734997800 | 1.25171506 | 0.05 | 4.36 | 1.22724053 | 1.265288 | 1.19796198 | 0 |
| 1734911400 | 1.19938743 | -0.02 | -1.84 | 1.22724053 | 1.24311838 | 1.19007619 | 0 |
| 1734825000 | 1.22182455 | -0.05 | -3.80 | 1.27290262 | 1.30202727 | 1.20665027 | 0 |
| 1734738600 | 1.27008836 | 0.01 | 0.75 | 1.25236 | 1.27860077 | 1.14165114 | 0 |
| 1734652200 | 1.26067452 | -0.07 | -5.12 | 1.32608772 | 1.36171669 | 1.22227527 | 0 |
| 1734565800 | 1.32864181 | -0.09 | -6.55 | 1.4245868 | 1.43015302 | 1.32752417 | 0 |
| 1734479400 | 1.42172856 | -0.04 | -2.92 | 1.45695444 | 1.48079869 | 1.41075369 | 0 |
| 1734393000 | 1.46452143 | 0.02 | 1.11 | 1.40462315 | 1.5042362 | 1.38347589 | 0 |
| 1734306600 | 1.44850067 | 0.03 | 2.26 | 1.41885934 | 1.44850067 | 1.40542565 | 0 |
| 1734220200 | 1.41648481 | -0.01 | -0.95 | 1.43289033 | 1.44487292 | 1.40181255 | 0 |
| 1734133800 | 1.43004675 | 0.01 | 0.64 | 1.42432662 | 1.45243624 | 1.41295966 | 0 |
| 1734047400 | 1.42101034 | 0.02 | 1.13 | 1.40486133 | 1.46023774 | 1.39312426 | 0 |
| 1733961000 | 1.40507753 | 0.08 | 5.94 | 1.33243813 | 1.41107249 | 1.30628164 | 0 |
| 1733874600 | 1.32632591 | -0.03 | -2.45 | 1.35524169 | 1.3835785 | 1.28941441 | 0 |
| 1733788200 | 1.35961698 | -0.1 | -7.08 | 1.40462315 | 1.44842738 | 1.30365427 | 0 |
| 1733701800 | 1.46327187 | -0.01 | -0.36 | 1.46706086 | 1.47054204 | 1.44194506 | 0 |
| 1733615400 | 1.46854494 | -0 | -0.23 | 1.46724408 | 1.47443363 | 1.4582553 | 0 |
| 1733529000 | 1.47188321 | 0.08 | 5.96 | 1.38862438 | 1.49947248 | 1.38804174 | 0 |
| 1733442600 | 1.38910441 | -0.02 | -1.13 | 1.40462315 | 1.44842738 | 1.37071279 | 0 |
| 1733356200 | 1.40499325 | 0.08 | 5.86 | 1.32675831 | 1.42778582 | 1.32675831 | 0 |
| 1733269800 | 1.32723102 | -0.01 | -0.48 | 1.33277892 | 1.34497038 | 1.28998606 | 0 |
| 1733183400 | 1.33369502 | -0.03 | -1.97 | 1.3593788 | 1.37748826 | 1.30961991 | 0 |
| 1733097000 | 1.3604598 | 0 | 0.22 | 1.36141987 | 1.37210892 | 1.34227338 | 0 |
| 1733010600 | 1.35749896 | 0.04 | 3.05 | 1.31428836 | 1.36820634 | 1.31045539 | 0 |
| 1732924200 | 1.31735912 | 0.01 | 0.39 | 1.31236455 | 1.33691236 | 1.29725623 | 0 |
| 1732837800 | 1.31221064 | -0.03 | -2.31 | 1.33788709 | 1.34069402 | 1.29570252 | 0 |
| 1732751400 | 1.34325544 | 0.12 | 10.21 | 1.22168164 | 1.34980006 | 1.20981265 | 0 |
| 1732665000 | 1.21884906 | -0.03 | -2.59 | 1.25066338 | 1.26850534 | 1.19250935 | 0 |
| 1732578600 | 1.25121304 | 0.02 | 1.54 | 1.12600049 | 1.29669557 | 1.10534427 | 0 |
| 1732492200 | 1.23218015 | -0.01 | -1.12 | 1.2516601 | 1.26526601 | 1.20626917 | 0 |
| 1732405800 | 1.24617083 | 0.03 | 2.30 | 1.22052003 | 1.28234945 | 1.21765446 | 0 |
| 1732319400 | 1.21814916 | -0.02 | -1.46 | 1.23227908 | 1.256662 | 1.19823314 | 0 |
| 1732233000 | 1.23617434 | 0.11 | 9.64 | 1.12694224 | 1.24032611 | 1.11296256 | 0 |
| 1732146600 | 1.12745159 | -0.01 | -1.18 | 1.14095491 | 1.15828019 | 1.11237259 | 0 |
| 1732060200 | 1.14085963 | -0.04 | -3.25 | 1.17847104 | 1.17847104 | 1.12695324 | 0 |
| 1731973800 | 1.17920025 | 0.05 | 4.76 | 1.12600049 | 1.17920025 | 1.10534427 | 0 |
| 1731887400 | 1.12562672 | -0.02 | -1.79 | 1.14938669 | 1.15766824 | 1.11750275 | 0 |
| 1731801000 | 1.14612171 | 0.01 | 1.04 | 1.13079353 | 1.17924056 | 1.12655748 | 0 |
