Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4004 | OKX | 2335846.00058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 878,804.93 | 1752822440 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | 最近 |
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752796921 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 2 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 3 | https://poloniex.com/exchange#USDT_RIO | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.9261771 | -0.224712 | -24.2623144105 | 0.66727258 | 0.94026671 | 0 | CX |
| 12 | 0.64869407 | 0.05277103 | 8.13496414419 | 0.63800135 | 1.05447873 | 0 | CX |
| 26 | 1.273914 | -0.5724489 | -44.9362280342 | 0.51636159 | 1.28072612 | 0 | CX |
| 52 | 1.24245146 | -0.54098636 | -43.5418507215 | 0.51636159 | 1.5042362 | 0 | CX |
| 156 | 0.0218337 | 0.6796314 | 3112.7632971 | 0.00135647 | 36.2439176 | 0.00629303 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00476845 | CX |
RIOOについて
RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.
RIOO ニュース
ChainWire
15時間前
RIOOUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1751241000 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.70146509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1750981800 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1750895400 | 0.70146509 | -0.1951 | -21.76 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1750809000 | 0.89656508 | 0.00765493 | 0.86 | 0.88487564 | 0.90884448 | 0.87373953 | 0 |
| 1750722600 | 0.88891015 | 0.07311944 | 8.96 | 0.81527403 | 0.89159615 | 0.80523724 | 0 |
| 1750636200 | 0.81579071 | 0.00116528 | 0.14 | 0.84719462 | 0.84755006 | 0.7792713 | 0 |
| 1750549800 | 0.81462543 | -0.067227 | -7.62 | 0.8802585 | 0.89668234 | 0.81462543 | 0 |
| 1750463400 | 0.88185251 | -0.043027 | -4.65 | 0.9261771 | 0.94026671 | 0.86925797 | 0 |
| 1750377000 | 0.9248799 | 0.00096374 | 0.10 | 0.92457942 | 0.93255315 | 0.91157446 | 0 |
| 1750290600 | 0.92391616 | 0.00174792 | 0.19 | 0.92145368 | 0.93198883 | 0.90483929 | 0 |
| 1750204200 | 0.92216824 | -0.01856 | -1.97 | 0.92915992 | 0.95805738 | 0.90053729 | 0 |
| 1750117800 | 0.94072843 | 0.00699168 | 0.75 | 0.93321274 | 0.98187964 | 0.92273989 | 0 |
| 1750031400 | 0.93373675 | 0.00308542 | 0.33 | 0.92808625 | 0.93642642 | 0.91347262 | 0 |
| 1749945000 | 0.93065133 | -0.014672 | -1.55 | 0.94573766 | 0.94573766 | 0.91326375 | 0 |
| 1749858600 | 0.94532359 | -0.026768 | -2.75 | 0.97172925 | 0.97172925 | 0.90271761 | 0 |
| 1749772200 | 0.97209203 | -0.044435 | -4.37 | 1.01376725 | 1.02038149 | 0.96094859 | 0 |
| 1749685800 | 1.01652654 | -0.01 | -1.19 | 1.03144431 | 1.05447873 | 1.00814606 | 0 |
| 1749599400 | 1.02880961 | 0.04 | 4.24 | 0.66820334 | 1.03465066 | 0.66727258 | 0 |
| 1749513000 | 0.98695483 | 0.06764848 | 7.36 | 0.66820334 | 0.98728463 | 0.66727258 | 0 |
| 1749426600 | 0.91930635 | -0.006775 | -0.73 | 0.92489822 | 0.93298921 | 0.91415786 | 0 |
| 1749340200 | 0.92608182 | 0.01584853 | 1.74 | 0.9072065 | 0.9317763 | 0.90159996 | 0 |
| 1749253800 | 0.91023329 | 0.0248996 | 2.81 | 0.88161433 | 0.92775645 | 0.87380915 | 0 |
| 1749167400 | 0.88533369 | -0.071152 | -7.44 | 0.95778987 | 0.96784499 | 0.87907123 | 0 |
| 1749081000 | 0.95648535 | 0.00580075 | 0.61 | 0.95265605 | 0.98045419 | 0.94789233 | 0 |
| 1748994600 | 0.9506846 | -0.006501 | -0.68 | 0.95486568 | 0.97185384 | 0.94864353 | 0 |
| 1748908200 | 0.95718525 | 0.0276479 | 2.97 | 0.93038383 | 0.95803172 | 0.90785143 | 0 |
| 1748821800 | 0.92953735 | 0.00190182 | 0.21 | 0.92680737 | 0.93362316 | 0.90850736 | 0 |
| 1748735400 | 0.92763553 | 0.00280693 | 0.30 | 0.926866 | 0.93485806 | 0.9107573 | 0 |
| 1748649000 | 0.9248286 | -0.036047 | -3.75 | 0.96520662 | 0.97009859 | 0.9208857 | 0 |
| 1748562600 | 0.9608753 | -0.018586 | -1.90 | 0.98207385 | 1.02151379 | 0.9608753 | 0 |
| 1748476200 | 0.97946114 | 0.00337492 | 0.35 | 0.97381063 | 0.98569794 | 0.95659528 | 0 |
| 1748389800 | 0.97608622 | 0.0363765 | 3.87 | 0.94007616 | 0.99399048 | 0.92426061 | 0 |
| 1748303400 | 0.93970972 | 0.00603526 | 0.65 | 0.93511823 | 0.95116464 | 0.92812656 | 0 |
| 1748217000 | 0.93367446 | 0.00656294 | 0.71 | 0.92857728 | 0.93485806 | 0.90546957 | 0 |
| 1748130600 | 0.92711152 | 0.00694771 | 0.76 | 0.92582165 | 0.94385783 | 0.92197036 | 0 |
| 1748044200 | 0.92016381 | -0.056718 | -5.81 | 0.97717089 | 0.99986818 | 0.91944193 | 0 |
| 1747957800 | 0.9768814 | 0.03767003 | 4.01 | 0.93684783 | 0.98611569 | 0.93491669 | 0 |
| 1747871400 | 0.93921137 | 0.01323948 | 1.43 | 0.92504846 | 0.95762131 | 0.9028312 | 0 |
| 1747785000 | 0.92597189 | -0.001766 | -0.19 | 0.92680371 | 0.94817815 | 0.89665302 | 0 |
| 1747698600 | 0.92773813 | 0.02629207 | 2.92 | 0.91551736 | 0.92863591 | 0.86287092 | 0 |
| 1747612200 | 0.90144606 | -0.005713 | -0.63 | 0.90921825 | 0.94772743 | 0.86073091 | 0 |
| 1747525800 | 0.90715886 | -0.025709 | -2.76 | 0.92795433 | 0.92848933 | 0.89831666 | 0 |
| 1747439400 | 0.93286829 | -0.000993 | -0.11 | 0.93370377 | 0.96896996 | 0.92922954 | 0 |
| 1747353000 | 0.93386134 | -0.020854 | -2.18 | 0.95820029 | 0.96854855 | 0.90896541 | 0 |
| 1747266600 | 0.95471544 | -0.026926 | -2.74 | 0.98223142 | 0.99747533 | 0.9351732 | 0 |
| 1747180200 | 0.98164145 | 0.06795263 | 7.44 | 0.9151216 | 1.0019862 | 0.88723185 | 0 |
| 1747093800 | 0.91368882 | -0.004932 | -0.54 | 0.9203507 | 0.96073972 | 0.88825056 | 0 |
| 1747007400 | 0.9186211 | -0.029836 | -3.15 | 0.66820334 | 0.92416168 | 0.66727258 | 0 |
| 1746921000 | 0.94845665 | 0.09071955 | 10.58 | 0.66820334 | 0.94957062 | 0.66727258 | 0 |
| 1746834600 | 0.8577371 | 0.05247421 | 6.52 | 0.80541313 | 0.90829849 | 0.80130534 | 0 |
| 1746748200 | 0.80526289 | 0.14137255 | 21.29 | 0.66386835 | 0.8121996 | 0.66298157 | 0 |
| 1746661800 | 0.66389034 | -0.001781 | -0.27 | 0.66740816 | 0.67729838 | 0.65594592 | 0 |
| 1746575400 | 0.66567123 | -0.00199 | -0.30 | 0.66686949 | 0.66686949 | 0.64315716 | 0 |
| 1746489000 | 0.667661 | 0.00594732 | 0.90 | 0.66354955 | 0.67075742 | 0.65380957 | 0 |
| 1746402600 | 0.66171368 | -0.010352 | -1.54 | 0.67377689 | 0.67708951 | 0.66158176 | 0 |
| 1746316200 | 0.67206561 | -0.002737 | -0.41 | 0.67540022 | 0.67689896 | 0.66456825 | 0 |
| 1746229800 | 0.67480292 | 0.00119459 | 0.18 | 0.67388316 | 0.68466016 | 0.66494568 | 0 |
| 1746143400 | 0.67360833 | 0.01629193 | 2.48 | 0.65866857 | 0.68517684 | 0.65730907 | 0 |
| 1746057000 | 0.6573164 | 0.0002052 | 0.03 | 0.65888477 | 0.66544404 | 0.63857666 | 0 |
| 1745970600 | 0.6571112 | -0.002257 | -0.34 | 0.65943443 | 0.67474062 | 0.65322693 | 0 |
| 1745884200 | 0.65936847 | 0.00198244 | 0.30 | 0.65621708 | 0.66791018 | 0.64214579 | 0 |
| 1745797800 | 0.65738603 | -0.009802 | -1.47 | 0.66963978 | 0.67715546 | 0.65479163 | 0 |
| 1745711400 | 0.6671883 | 0.01187266 | 1.81 | 0.65719914 | 0.6733738 | 0.65310601 | 0 |
| 1745625000 | 0.65531564 | 0.00666188 | 1.03 | 0.64869407 | 0.66921837 | 0.63800135 | 0 |
| 1745538600 | 0.64865376 | -0.052811 | -7.53 | 0.66820334 | 0.70524675 | 0.6402403 | 0 |
| 1745452200 | 0.70146509 | 0 | 0.00 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1745365800 | 0.70146509 | 0.12453829 | 21.59 | 0.66820334 | 0.70524675 | 0.66727258 | 0 |
| 1745279400 | 0.5769268 | -0.00398 | -0.69 | 0.58357035 | 0.60673303 | 0.57458524 | 0 |
| 1745193000 | 0.58090633 | -0.011162 | -1.89 | 0.59092847 | 0.59313444 | 0.57415651 | 0 |
| 1745106600 | 0.5920681 | 0.00933323 | 1.60 | 0.5822475 | 0.59421177 | 0.58108955 | 0 |
| 1745020200 | 0.58273487 | 0.00284357 | 0.49 | 0.58039332 | 0.586304 | 0.57686084 | 0 |
