Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1512

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

GDAX

要求

US$ 111.00

最終取引時間

15:44:31

取引量 (24 時間)

$ 0

最終取引サイズ

1.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.31

完全希薄化時価総額

US$ 16,875,000

開始日

2020/10/20

日数範囲 1.35-1.35

52 週間範囲 1.35-4.44

流通量"供給 11,255,496 / 12,500,000

90.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.294739	LATOKEN	0.014	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004126	1736659197	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	1	https://exchange.latoken.com/exchange/RGT-USDT	100	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-RGT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-RGT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RGT	0	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736640136	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	5	https://pro.coinbase.com/trade/RGT-USD	0	24 時間s 前
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736640127	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	6	https://www.bitstamp.net/markets/rgt/eur	0	24 時間s 前
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736640127	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	7	https://www.bitstamp.net/markets/rgt/usd	0	24 時間s 前
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736640135	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	8	https://gate.io/trade/RGT_ETH	0	24 時間s 前
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736640135	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	9	https://gate.io/trade/RGT_USDT	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	10	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	0	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	11	https://exchange.latoken.com/exchange/RGT-BTC	0	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	0	24 時間s 前
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736640121	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	13	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	0	-
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736640121	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	15	https://hitbtc.com/RGT-to-BTC	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	26.82	-25.47	-94.966442953	1.15	34.56	18424.0941556	CX
260	0	0	0	0	381.1354	19165.0902002	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Whales Scoop Up 1 Billion XRP in 2 Days as Investors Brace for Price Explosion

Despite XRP’s ongoing consolidation, following a drop of around 9% from its recent highs of $2.90, whales...

XRP price eyes 60% gain ahead of Gary Gensler's SEC exit

XRP broke out of a bullish continuation pattern following Ripple's court win to seal documents in the SEC case. Continue reading XRP price...

XRP $100 Target: Financial Expert Sheds Light On The Claim

XRP has taken the spotlight as Linda P. Jones, a well-known figure in finance, recently sparked conversations within the cryptocurrency community...

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736639400	1.35	-3.09	-69.59	1.35	1.35	1.35
1736553000	4.44	3.09	228.89	0	0	0
1736466600	1.35	0	0.00	1.35	1.35	1.35
1736380200	1.35	0	0.00	1.35	1.35	1.35
1736293800	1.35	-3.09	-69.59	1.35	1.35	1.35
1736207400	4.44	3.09	228.89	0	0	0
1736121000	1.35	0	0.00	1.35	1.35	1.35
1736034600	1.35	0	0.00	1.35	1.35	1.35
1735948200	1.35	-3.09	-69.59	1.35	1.35	1.35
1735861800	4.44	3.09	228.89	0	0	0
1735775400	1.35	0	0.00	1.35	1.35	1.35
1735689000	1.35	0	0.00	1.35	1.35	1.35
1735602600	1.35	0	0.00	0	0	0
1735516200	1.35	0	0.00	1.35	1.35	1.35
1735429800	1.35	0	0.00	1.35	1.35	1.35
1735343400	1.35	0	0.00	1.35	1.35	1.35
1735257000	1.35	0	0.00	1.35	1.35	1.35
1735170600	1.35	0	0.00	1.35	1.35	1.35
1735084200	1.35	0	0.00	1.35	1.35	1.35
1734997800	1.35	0	0.00	0	0	0
1734911400	1.35	0	0.00	1.35	1.35	1.35
1734825000	1.35	0	0.00	1.35	1.35	1.35
1734738600	1.35	0	0.00	1.35	1.35	1.35
1734652200	1.35	0	0.00	1.35	1.35	1.35
1734565800	1.35	0	0.00	1.35	1.35	1.35
1734479400	1.35	-3.09	-69.59	1.35	1.35	1.35
1734393000	4.44	3.09	228.89	0	0	0
1734306600	1.35	0	0.00	1.35	1.35	1.35
1734220200	1.35	0	0.00	1.35	1.35	1.35
1734133800	1.35	0	0.00	1.35	1.35	1.35
1734047400	1.35	0	0.00	1.35	1.35	1.35
1733961000	1.35	0	0.00	1.35	1.35	1.35
1733874600	1.35	-3.09	-69.59	1.35	1.35	1.35
1733788200	4.44	3.09	228.89	0	0	0
1733701800	1.35	0	0.00	1.35	1.35	1.35
1733615400	1.35	0	0.00	1.35	1.35	1.35
1733529000	1.35	0	0.00	1.35	1.35	1.35
1733442600	1.35	0	0.00	1.35	1.35	1.35
1733356200	1.35	0	0.00	1.35	1.35	1.35
1733269800	1.35	0	0.00	1.35	1.35	1.35
1733183400	1.35	0	0.00	1.35	1.35	1.35
1733097000	1.35	0	0.00	1.35	1.35	1.35
1733010600	1.35	0	0.00	1.35	1.35	1.35
1732924200	1.35	0	0.00	1.35	1.35	1.35
1732837800	1.35	0	0.00	1.35	1.35	1.35
1732751400	1.35	0	0.00	1.35	1.35	1.35
1732665000	1.35	0	0.00	1.35	1.35	1.35
1732578600	1.35	0	0.00	1.35	1.35	1.35
1732492200	1.35	0	0.00	1.35	1.35	1.35
1732405800	1.35	0	0.00	1.35	1.35	1.35
1732319400	1.35	0	0.00	1.35	1.35	1.35
1732233000	1.35	0	0.00	1.35	1.35	1.35
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35
1731714600	1.35	0	0.00	1.35	1.35	1.35
1731628200	1.35	0	0.00	1.35	1.35	1.35
1731541800	1.35	0	0.00	1.35	1.35	1.35
1731455400	1.35	0	0.00	1.35	1.35	1.35
1731369000	1.35	0	0.00	1.35	1.35	1.35
1731282600	1.35	0	0.00	1.35	1.35	1.35
1731196200	1.35	0	0.00	1.35	1.35	1.35
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35
1730159400	1.35	0	0.00	0	0	0
1730073000	1.35	0	0.00	1.35	1.35	1.35
1729986600	1.35	0	0.00	1.35	1.35	1.35
1729900200	1.35	0	0.00	1.35	1.35	1.35
1729813800	1.35	0	0.00	1.35	1.35	1.35
1729727400	1.35	0	0.00	1.35	1.35	1.35
1729641000	1.35	0	0.00	1.35	1.35	1.35
1729554600	1.35	0	0.00	0	0	0
1729468200	1.35	0	0.00	1.35	1.35	1.35
1729381800	1.35	-3.09	-69.59	1.35	1.35	1.35
1729295400	4.44	0	0.00	0	0	0
1729209000	4.44	3.09	228.89	0	0	0
1729122600	1.35	0	0.00	1.35	1.35	1.35
1729036200	1.35	-3.09	-69.59	1.35	1.35	1.35
1728949800	4.44	3.09	228.89	0	0	0
1728863400	1.35	0	0.00	1.35	1.35	1.35
1728777000	1.35	0	0.00	1.35	1.35	1.35