RioDeFiRFUEL

US$ 0.000632

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 5766

ethereum

カテゴリー:

入札

UST 0.000632

取引所

GATEIO

要求

UST 0.000647

最終取引時間

12:59:30

取引量 (24 時間)

$ 0

最終取引サイズ

6,320.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000632

完全希薄化時価総額

UST 226,275

開始日

日数範囲 0.000632-0.000632

52 週間範囲 0.00000000-0.00000000

流通量"供給 358,029,580 / 1,000,000,000

35.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	284591	0.0006575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 187.00	RFUEL/USDT	/crypto/RioDeFi-RFUEL	1	/crypto/RioDeFi-RFUEL	100	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.000632	-6.1E-5	-8.80	0.000693	0.000693	0.000624	566598
1780876200	0.000693	0.0001	16.86	0.000593	0.000693	0.000592	4024537
1780789800	0.000593	-9.0E-6	-1.50	0.000602	0.000603	0.000587	240295
1780703400	0.000602	-0.000103	-14.61	0.000705	0.000705	0.000576	773435
1780617000	0.000705	4.1E-5	6.17	0.000664	0.000798	0.000646	1946646
1780530600	0.000664	-3.6E-5	-5.14	0.000685	0.000699	0.000657	911548
1780444200	0.0007	-1.0E-5	-1.41	0.000709	0.000732	0.000655	974235
1780357800	0.00071	7.0E-6	1.00	0.000703	0.000732	0.000689	856800
1780271400	0.000703	-2.5E-5	-3.43	0.000728	0.000732	0.000701	1089383
1780185000	0.000728	3.2E-5	4.60	0.000696	0.000728	0.000696	930711
1780098600	0.000696	6.0E-6	0.87	0.00069	0.000732	0.000686	1050730
1780012200	0.00069	-4.2E-5	-5.74	0.000732	0.000732	0.000688	698726
1779925800	0.000732	9.0E-6	1.24	0.000723	0.000743	0.000705	2930903
1779839400	0.000723	2.0E-5	2.84	0.000718	0.000728	0.000703	399561
1779753000	0.000703	-2.7E-5	-3.70	0.00073	0.000732	0.000703	1033373
1779666600	0.00073	1.9E-5	2.67	0.000711	0.000732	0.0007	1295510
1779580200	0.000711	8.0E-6	1.14	0.000703	0.000727	0.000686	1040780
1779493800	0.000703	-2.7E-5	-3.70	0.00073	0.000732	0.000696	758770
1779407400	0.00073	2.6E-5	3.69	0.000704	0.000732	0.000692	1142033
1779321000	0.000704	-2.6E-5	-3.56	0.00073	0.000732	0.000695	1183395
1779234600	0.00073	3.2E-5	4.58	0.000698	0.000732	0.000694	937234
1779148200	0.000698	-3.2E-5	-4.38	0.000733	0.000759	0.000683	1484578
1779061800	0.00073	0	0.00	0.00073	0.000759	0.000704	823975
1778975400	0.00073	1.5E-5	2.10	0.000715	0.00076	0.000698	1092705
1778889000	0.000715	-5.0E-6	-0.69	0.000728	0.000761	0.000706	820404
1778802600	0.00072	0	0.00	0.00072	0.000759	0.000718	440069
1778716200	0.00072	-1.6E-5	-2.17	0.000737	0.000761	0.000714	701512
1778629800	0.000736	4.0E-6	0.55	0.000732	0.000765	0.000732	879622
1778543400	0.000732	-2.6E-5	-3.43	0.000736	0.000765	0.00073	809977
1778457000	0.000758	-2.0E-6	-0.26	0.000758	0.000762	0.000732	411170
1778370600	0.00076	1.1E-5	1.47	0.000724	0.000762	0.000724	591708
1778284200	0.000749	1.7E-5	2.32	0.000732	0.000763	0.000718	9214183
1778197800	0.000732	-6.0E-6	-0.81	0.000738	0.000782	0.00073	828647
1778111400	0.000738	-4.1E-5	-5.26	0.000779	0.000781	0.000736	739014
1778025000	0.000779	1.4E-5	1.83	0.000765	0.00083	0.000732	818379
1777938600	0.000765	1.0E-6	0.13	0.000764	0.000765	0.000732	792324
1777852200	0.000764	1.0E-6	0.13	0.000763	0.000764	0.000721	633763
1777765800	0.000763	0	0.00	0.000764	0.000764	0.00072	872280
1777679400	0.000763	3.8E-5	5.24	0.000725	0.000763	0.000716	887178
1777593000	0.000725	7.0E-6	0.97	0.000699	0.000763	0.000697	715297
1777506600	0.000718	-4.2E-5	-5.53	0.00076	0.000763	0.000718	854992
1777420200	0.00076	-2.0E-6	-0.26	0.000718	0.000763	0.000716	894778
1777333800	0.000762	3.2E-5	4.38	0.00073	0.000763	0.000715	606658
1777247400	0.00073	-1.5E-5	-2.01	0.000745	0.000763	0.000716	838396
1777161000	0.000745	0	0.00	0.000745	0.000745	0.000745	5038
1777074600	0.000745	0	0.00	0.000745	0.000745	0.000745	0
1776988200	0.000745	0	0.00	0.000745	0.000745	0.000745	21803
1776901800	0.000745	2.8E-5	3.91	0.000717	0.000765	0.000713	409673
1776815400	0.000717	-2.0E-5	-2.71	0.000737	0.000737	0.000713	142952
1776729000	0.000737	2.4E-5	3.37	0.000713	0.000739	0.000713	198954
1776642600	0.000713	-3.5E-5	-4.68	0.000748	0.000756	0.000712	596340
1776556200	0.000748	1.0E-5	1.36	0.000738	0.000748	0.000738	22090
1776469800	0.000738	-2.0E-6	-0.27	0.000739	0.000767	0.000714	4338279
1776383400	0.00074	3.1E-5	4.37	0.000709	0.000834	0.000709	12678660
1776297000	0.000709	-1.3E-5	-1.80	0.000723	0.000738	0.000704	13003749
1776210600	0.000722	1.3E-5	1.83	0.000709	0.000738	0.000708	12115084
1776124200	0.000709	3.5E-5	5.19	0.000673	0.00071	0.000667	13756739
1776037800	0.000674	-1.6E-5	-2.32	0.00069	0.00069	0.000666	13445991
1775951400	0.00069	1.0E-6	0.15	0.000689	0.00069	0.000689	13209073
1775865000	0.000689	3.0E-6	0.44	0.000686	0.000691	0.000685	13432489
1775778600	0.000686	-1.7E-5	-2.42	0.000702	0.000703	0.00067	13597361
1775692200	0.000703	1.0E-6	0.14	0.000702	0.000703	0.000702	13231888
1775605800	0.000702	-1.0E-6	-0.14	0.000702	0.000703	0.000702	13017770
1775519400	0.000703	0	0.00	0.000703	0.000703	0.000702	12601828
1775433000	0.000703	0	0.00	0.000703	0.000704	0.000662	13552040
1775346600	0.000703	2.3E-5	3.38	0.000687	0.000711	0.000651	14285559
1775260200	0.00068	-1.7E-5	-2.44	0.000698	0.000707	0.000662	13611941
1775173800	0.000697	3.0E-5	4.50	0.000667	0.000711	0.000653	14741723
1775087400	0.000667	8.0E-6	1.21	0.000659	0.00068	0.000654	13190864
1775001000	0.000659	1.0E-5	1.54	0.000648	0.000676	0.000636	13970502
1774914600	0.000649	4.0E-6	0.62	0.000645	0.000667	0.000641	14564039
1774828200	0.000645	0	0.00	0.000646	0.000646	0.000645	14357978
1774741800	0.000645	-9.0E-6	-1.38	0.000652	0.000654	0.000645	14089667
1774655400	0.000654	-7.0E-6	-1.06	0.000662	0.000662	0.000646	13806014
1774569000	0.000661	-2.0E-5	-2.94	0.000681	0.000692	0.000641	14267387
1774482600	0.000681	0	0.00	0.000681	0.000693	0.000681	13859771
1774396200	0.000681	-1.0E-5	-1.45	0.00069	0.000693	0.000666	12955251
1774309800	0.000691	1.2E-5	1.77	0.000679	0.000718	0.000667	14513340
1774223400	0.000679	-5.9E-5	-7.99	0.000738	0.000743	0.000666	14084345
1774137000	0.000738	3.5E-5	4.98	0.000701	0.00084	0.000669	14503366
1774050600	0.000703	-9.0E-6	-1.26	0.000714	0.000716	0.000687	13972760
1773964200	0.000712	1.9E-5	2.74	0.00072	0.000774	0.000669	14343956
1773877800	0.000693	-7.9E-5	-10.23	0.000772	0.000779	0.000693	12613644
1773791400	0.000772	9.0E-6	1.18	0.000763	0.000805	0.000718	12751847
1773705000	0.000763	6.8E-5	9.78	0.000693	0.000763	0.000693	12756309
1773618600	0.000695	-1.0E-5	-1.42	0.000703	0.000706	0.000662	13286915
1773532200	0.000705	5.4E-5	8.29	0.00065	0.000738	0.000643	13504074
1773445800	0.000651	-3.0E-6	-0.46	0.000654	0.000675	0.00065	13447906
1773359400	0.000654	-7.0E-6	-1.06	0.000662	0.000662	0.000637	13814660
1773273000	0.000661	0	0.00	0.000662	0.000662	0.000661	13622761
1773186600	0.000661	6.0E-6	0.92	0.000655	0.000662	0.00065	13839138
1773100200	0.000655	2.8E-5	4.47	0.000626	0.000701	0.000626	14580870
1773013800	0.000627	-2.0E-6	-0.32	0.000629	0.000696	0.000624	14406815
1772927400	0.000629	-4.0E-6	-0.63	0.000634	0.000683	0.000626	14939399