ResfinexRESX

US$ 0.003336

-0.00002

(

-0.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5091

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,223,365,000.00

取引所

要求

US$ 4,448.60

最終取引時間

20:06:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002469

完全希薄化時価総額

US$ 3,336,450

開始日

2019/9/24

日数範囲 0.003218-0.003417

52 週間範囲 0.001162-0.006158

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382553	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00399189	-0.00065544	-16.4192901107	0.00311904	0.00425961	0	CX
4	0.00495117	-0.00161472	-32.6128975575	0.00311904	0.00511897	0	CX
12	0.00132133	0.00201512	152.506943761	0.00129855	0.0061575	0	CX
26	0.00376698	-0.00043053	-11.4290492649	0.0011617	0.0061575	9.35274725	CX
52	0.00501426	-0.00167781	-33.4607698843	0.0011617	0.0061575	4.65081967	CX
156	0.00445407	-0.00111762	-25.0921067698	0.0011617	0.0061575	3.62347589	CX
260	0.0235335	-0.02019705	-85.8225508318	0.0011617	0.10598407	6.25310357	CX

Resfinex is a digital asset platform for ERC20 tokens.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.00335121	-0.000103	-2.98	0.00345967	0.00346381	0.00311904
1740700200	0.00345372	-4.0E-5	-1.14	0.00351229	0.0035664	0.00335572
1740613800	0.00349402	-0.000253	-6.75	0.00374071	0.00375249	0.00339486
1740527400	0.00374668	-2.7E-5	-0.72	0.00377401	0.00379251	0.00351945
1740441000	0.00377406	-0.000455	-10.76	0.00391261	0.00410397	0.00374542
1740354600	0.00422856	7.9E-5	1.90	0.00414697	0.00425961	0.00411985
1740268200	0.0041493	0.00015825	3.97	0.00399189	0.0041925	0.00398328
1740181800	0.00399105	-0.000122	-2.97	0.00410776	0.00426283	0.00392724
1740095400	0.00411319	4.1E-5	1.01	0.0040743	0.00415159	0.00406375
1740009000	0.00407227	7.4E-5	1.85	0.00400494	0.00410344	0.00398439
1739922600	0.00399786	-0.000113	-2.75	0.00411478	0.00412524	0.00391039
1739836200	0.00411084	0.00012012	3.01	0.00391261	0.00427104	0.00386317
1739749800	0.00399072	-4.5E-5	-1.12	0.0040408	0.00408825	0.00398478
1739663400	0.00403578	-5.3E-5	-1.30	0.00408913	0.00410871	0.00401595
1739577000	0.00408901	7.4E-5	1.84	0.00400951	0.00418228	0.00399771
1739490600	0.00401469	-8.8E-5	-2.14	0.00410269	0.00413398	0.0039202
1739404200	0.00410268	0.00019577	5.01	0.00391261	0.00418692	0.00383901
1739317800	0.00390691	-8.1E-5	-2.03	0.00399682	0.00408616	0.00387619
1739231400	0.00398832	4.2E-5	1.06	0.00494568	0.00511897	0.00394536
1739145000	0.00394603	-1.0E-5	-0.25	0.00394725	0.00402258	0.00380812
1739058600	0.00395605	1.9E-5	0.48	0.00393463	0.00399382	0.00388489
1738972200	0.00393733	-8.1E-5	-2.02	0.00404364	0.00419737	0.00385209
1738885800	0.00401818	-0.000162	-3.88	0.00418471	0.0042835	0.00400036
1738799400	0.00418047	9.9E-5	2.43	0.00409242	0.00423421	0.00407098
1738713000	0.00408154	-0.000241	-5.58	0.00432519	0.00433552	0.0039552
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138
1736812200	0.00469414	-0.0002	-4.09	0.00500367	0.0050392	0.00442
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408
1736553000	0.00490914	9.0E-5	1.87	0.00500367	0.0050392	0.0048001
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751
1736207400	0.0055294	7.0E-5	1.28	0.00500367	0.00560061	0.00496779
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013