ResfinexRESX

US$ 0.003713

-0.000036

(

-0.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5067

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,361,250,000.00

取引所

要求

US$ 12,375.00

最終取引時間

20:06:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002469

完全希薄化時価総額

US$ 3,712,500

開始日

2019/9/24

日数範囲 0.003658-0.004055

52 週間範囲 0.002285-0.006139

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728259321	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00398851	-0.00027601	-6.92012806787	0.00347076	0.00405511	0	CX
4	0.00402757	-0.00031507	-7.82283113639	0.00338437	0.00409129	0	CX
12	0.00476812	-0.00105562	-22.1391240153	0.003235	0.00531744	0	CX
26	0.00503211	-0.00131961	-26.2237908154	0.003235	0.00595578	0	CX
52	0.00246912	0.00124338	50.3572122862	0.00228529	0.00613858	0	CX
156	0.00538935	-0.00167685	-31.1141417796	0.00133719	0.03260325	2.07461328	CX
260	0.0235335	-0.019821	-84.224615973	0.00133719	0.10598407	5.70040967	CX

Resfinex is a digital asset platform for ERC20 tokens.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076
1727913000	0.00354175	-0.000135	-3.67	0.00367543	0.00374725	0.00353407
1727826600	0.00367722	-0.000214	-5.50	0.00390438	0.00398472	0.00363946
1727740200	0.00389166	-8.9E-5	-2.24	0.00398851	0.00399034	0.00386289
1727653800	0.00398035	-3.3E-5	-0.82	0.00401409	0.00402475	0.00395451
1727567400	0.00401355	-3.3E-5	-0.82	0.00404878	0.00405732	0.00398092
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.0039975	0.00383914
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356
1727135400	0.0039733	0.0001	2.58	0.00402757	0.00405511	0.00387375
1727049000	0.0038733	-5.5E-5	-1.40	0.00392379	0.0039324	0.00379254
1726962600	0.00392863	9.7E-5	2.53	0.0038392	0.00393192	0.00379771
1726876200	0.00383148	0.00013095	3.54	0.00369798	0.0038569	0.00366052
1726789800	0.00370053	0.00016835	4.77	0.00357319	0.00373353	0.00356496
1726703400	0.00353218	2.6E-5	0.74	0.00350997	0.00354	0.00341938
1726617000	0.00350665	5.5E-5	1.59	0.00344287	0.00358635	0.00339601
1726530600	0.00345189	-2.5E-5	-0.72	0.00348165	0.00350017	0.00338437
1726444200	0.00347697	-0.000149	-4.11	0.00362674	0.00364377	0.00346381
1726357800	0.00362578	-3.8E-5	-1.04	0.00366285	0.00366285	0.00358939
1726271400	0.00366391	0.00011847	3.34	0.00354144	0.00369408	0.00350686
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662
1726098600	0.00351508	-6.8E-5	-1.90	0.0035775	0.00357775	0.00342214
1726012200	0.00358273	3.9E-5	1.10	0.00353485	0.00359673	0.00348318
1725925800	0.0035436	9.1E-5	2.64	0.00402757	0.00405511	0.00341221
1725839400	0.00345213	4.8E-5	1.41	0.00340372	0.00349203	0.00336552
1725753000	0.00340435	7.1E-5	2.13	0.00334278	0.00346372	0.00333391
1725666600	0.00333372	-0.000219	-6.16	0.00355543	0.00360879	0.003235
1725580200	0.00355281	-0.000114	-3.11	0.00367414	0.0036987	0.00352458
1725493800	0.00366729	-5.0E-6	-0.14	0.00362935	0.00373204	0.00347013
1725407400	0.00367191	-0.000133	-3.50	0.00380476	0.00382527	0.00365553
1725321000	0.0038053	0.00015934	4.37	0.00402757	0.00405511	0.0036516
1725234600	0.00364596	-0.000121	-3.21	0.00376698	0.00377278	0.00360979
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.0038082	0.00366172
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306
1724802600	0.00369562	-0.000329	-8.17	0.00402921	0.00404992	0.00361296
1724716200	0.00402466	-9.4E-5	-2.28	0.00411715	0.00414456	0.00400204
1724629800	0.00411828	-2.3E-5	-0.56	0.00415561	0.00418758	0.0041049
1724543400	0.00414156	-5.0E-6	-0.12	0.0041511	0.0042258	0.00410476
1724457000	0.00414703	0.00021154	5.38	0.00393366	0.00419355	0.0039336
1724370600	0.00393549	-8.0E-6	-0.20	0.00402757	0.00405511	0.00387375
1724284200	0.00394348	7.4E-5	1.91	0.00386709	0.00396508	0.00381855
1724197800	0.00386926	-8.3E-5	-2.10	0.00395343	0.0040414	0.0038352
1724111400	0.0039525	1.0E-5	0.25	0.00402757	0.00405511	0.00385203
1724025000	0.00394206	2.2E-5	0.56	0.00391893	0.00402069	0.00389856
1723938600	0.00392044	2.8E-5	0.72	0.00389071	0.00393931	0.00388348
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887
1723765800	0.00386247	-0.000133	-3.33	0.00399762	0.0040102	0.00379572
1723679400	0.00399504	-5.0E-5	-1.24	0.00405039	0.00415216	0.00396379
1723593000	0.00404466	-6.4E-5	-1.56	0.00408486	0.00410134	0.00392044
1723506600	0.00410886	0.00027161	7.08	0.00402757	0.0041236	0.00380031
1723420200	0.00383725	-7.3E-5	-1.87	0.00391452	0.00406194	0.0038143
1723333800	0.00390994	1.9E-5	0.49	0.0038904	0.00396202	0.00387499
1723247400	0.00389094	-0.000132	-3.28	0.00402757	0.00405511	0.00383889
1723161000	0.00402325	0.00050289	14.29	0.00350593	0.00407986	0.00348348
1723074600	0.00352036	-0.000161	-4.37	0.0036922	0.00382197	0.00347244
1722988200	0.00368119	2.6E-5	0.71	0.00363381	0.00382441	0.00363381
1722901800	0.00365536	-0.000399	-9.84	0.00480003	0.00482113	0.00328099
1722815400	0.00405453	-0.000306	-7.02	0.00435478	0.00439314	0.0039765
1722729000	0.0043608	-0.000115	-2.57	0.0044787	0.00452313	0.00429084
1722642600	0.00447589	-0.000328	-6.83	0.00480003	0.00482113	0.00445089
1722556200	0.00480409	-4.0E-5	-0.83	0.00485515	0.00485782	0.00461905
1722469800	0.00484423	-7.0E-5	-1.42	0.00491298	0.00502126	0.0048232
1722383400	0.00491436	-5.8E-5	-1.17	0.00497548	0.00504844	0.00485563
1722297000	0.00497269	6.3E-5	1.28	0.0050859	0.00519136	0.00489492
1722210600	0.00490977	2.6E-5	0.53	0.00487045	0.00492277	0.00480342
1722124200	0.00488379	-3.2E-5	-0.65	0.00490465	0.00498691	0.00480972
1722037800	0.00491605	0.00015423	3.24	0.00476052	0.0049278	0.0047595
1721951400	0.00476182	-0.000241	-4.82	0.00500482	0.00501132	0.00464203
1721865000	0.00500263	-0.000218	-4.18	0.00522489	0.00523146	0.00496063
1721778600	0.00522097	5.5E-5	1.06	0.00516312	0.00531046	0.00510475
1721692200	0.00516594	-0.000118	-2.23	0.0050859	0.00526047	0.00507672
1721605800	0.00528346	-4.7E-7	-0.01	0.00527563	0.00531744	0.00514438
1721519400	0.00528393	2.4E-5	0.46	0.00525906	0.00530941	0.00522459
1721433000	0.00526033	0.00011431	2.22	0.00512641	0.00531109	0.00506728
1721346600	0.00514602	5.8E-5	1.14	0.0050859	0.00523423	0.00507672
1721260200	0.00508819	-8.8E-5	-1.70	0.00517515	0.00527493	0.0050667
1721173800	0.00517584	-5.5E-5	-1.05	0.00523249	0.00524725	0.00502582
1721087400	0.00523101	0.00034352	7.03	0.00476812	0.0052383	0.00474703
1721001000	0.00488749	0.00012048	2.53	0.00476812	0.00490038	0.00474703
1720914600	0.00476701	7.0E-5	1.49	0.00469759	0.00480285	0.004672
1720828200	0.0046975	4.8E-5	1.03	0.00464664	0.00473683	0.0045711
1720741800	0.00464943	-4.0E-6	-0.09	0.00464544	0.00482007	0.00458512
1720655400	0.00465354	4.8E-5	1.04	0.00459409	0.00472408	0.00454333
1720569000	0.00460539	8.3E-5	1.84	0.00452317	0.00465985	0.00450609
1720482600	0.00452269	0.00013774	3.14	0.00527022	0.00527071	0.00435478
1720396200	0.00438495	-0.000214	-4.65	0.004593	0.00460858	0.00438495
1720309800	0.00459945	0.00012633	2.82	0.00447024	0.00461997	0.00443757