Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | RES/ETH | https://mercatox.com/exchange/RES/ETH | ETH | 1 | https://mercatox.com/exchange/RES/ETH | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0047875 | 0.00025552 | 5.33723237598 | 0.00387375 | 0.00486361 | 0 | CX |
| 4 | 0.00377907 | 0.00126395 | 33.4460594802 | 0.0035448 | 0.00515983 | 0 | CX |
| 12 | 0.00379171 | 0.00125131 | 33.001205261 | 0.003235 | 0.00515983 | 0 | CX |
| 26 | 0.00550242 | -0.0004594 | -8.3490536891 | 0.003235 | 0.00595578 | 0 | CX |
| 52 | 0.00303501 | 0.00200801 | 66.1615612469 | 0.00290127 | 0.00613858 | 0 | CX |
| 156 | 0.00667252 | -0.0016295 | -24.4210583108 | 0.00133719 | 0.03260325 | 2.07272727 | CX |
| 260 | 0.0235335 | -0.01849048 | -78.5708883082 | 0.00133719 | 0.10598407 | 5.52251358 | CX |
RESXについて
Resfinex is a digital asset platform for ERC20 tokens.
RESX ニュース
ChainWire
1時間前
RESXUSD (9.43%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00461515 | -5.5E-5 | -1.18 | 0.00467043 | 0.00474135 | 0.00455343 | 0 |
| 1732060200 | 0.00467004 | -0.000157 | -3.25 | 0.004824 | 0.004824 | 0.00461311 | 0 |
| 1731973800 | 0.00482698 | 0.0002193 | 4.76 | 0.00402757 | 0.00482698 | 0.00387375 | 0 |
| 1731887400 | 0.00460768 | -8.4E-5 | -1.79 | 0.00470494 | 0.00473884 | 0.00457443 | 0 |
| 1731801000 | 0.00469158 | 4.8E-5 | 1.03 | 0.00462883 | 0.00482715 | 0.00461149 | 0 |
| 1731714600 | 0.00464313 | 5.6E-5 | 1.22 | 0.00460921 | 0.00469642 | 0.00452371 | 0 |
| 1731628200 | 0.0045871 | -0.000205 | -4.28 | 0.0047875 | 0.00486361 | 0.00455646 | 0 |
| 1731541800 | 0.00479235 | -8.4E-5 | -1.72 | 0.00486777 | 0.00500557 | 0.0046818 | 0 |
| 1731455400 | 0.00487602 | -0.000171 | -3.39 | 0.00503362 | 0.00515983 | 0.00482547 | 0 |
| 1731369000 | 0.0050466 | 0.00026633 | 5.57 | 0.00477477 | 0.00507571 | 0.00467955 | 0 |
| 1731282600 | 0.00478027 | 7.4E-5 | 1.57 | 0.00467554 | 0.00486936 | 0.00464137 | 0 |
| 1731196200 | 0.00470667 | 0.00026777 | 6.03 | 0.0044421 | 0.00473572 | 0.00444133 | 0 |
| 1731109800 | 0.0044389 | 8.8E-5 | 2.02 | 0.00439717 | 0.00447747 | 0.00433623 | 0 |
| 1731023400 | 0.0043513 | 0.00026659 | 6.53 | 0.00406861 | 0.00437905 | 0.004057 | 0 |
| 1730937000 | 0.00408471 | 0.00044376 | 12.19 | 0.00363976 | 0.00411589 | 0.00363834 | 0 |
| 1730850600 | 0.00364095 | 5.2E-5 | 1.45 | 0.00361182 | 0.0037171 | 0.00357265 | 0 |
| 1730764200 | 0.00358851 | -9.7E-5 | -2.63 | 0.00402757 | 0.00405511 | 0.0035448 | 0 |
| 1730677800 | 0.00368587 | -4.5E-5 | -1.21 | 0.00374109 | 0.00374151 | 0.00361641 | 0 |
| 1730591400 | 0.00373069 | -3.6E-5 | -0.96 | 0.00377218 | 0.00378279 | 0.00371439 | 0 |
| 1730505000 | 0.00376666 | -1.0E-5 | -0.26 | 0.00378222 | 0.00387789 | 0.00370966 | 0 |
| 1730418600 | 0.00377646 | -0.000214 | -5.36 | 0.0039894 | 0.00400077 | 0.00375897 | 0 |
| 1730332200 | 0.00399012 | 3.8E-5 | 0.96 | 0.00395179 | 0.00407653 | 0.00390862 | 0 |
| 1730245800 | 0.00395238 | 0.00010448 | 2.72 | 0.00384678 | 0.00402084 | 0.00384147 | 0 |
| 1730159400 | 0.0038479 | 8.9E-5 | 2.37 | 0.00402757 | 0.00405511 | 0.00373218 | 0 |
| 1730073000 | 0.00375909 | 4.0E-5 | 1.08 | 0.00371484 | 0.00378414 | 0.00369432 | 0 |
| 1729986600 | 0.00371931 | 9.9E-5 | 2.73 | 0.00365538 | 0.00375136 | 0.00364306 | 0 |
| 1729900200 | 0.00362044 | -0.000177 | -4.66 | 0.00380365 | 0.00383695 | 0.00358545 | 0 |
| 1729813800 | 0.00379728 | 1.4E-5 | 0.37 | 0.00377907 | 0.00383587 | 0.00376347 | 0 |
| 1729727400 | 0.00378288 | -0.000152 | -3.86 | 0.00393006 | 0.00393376 | 0.00368859 | 0 |
| 1729641000 | 0.00393469 | -6.5E-5 | -1.63 | 0.00400494 | 0.00400494 | 0.00391023 | 0 |
| 1729554600 | 0.00399957 | -0.000112 | -2.72 | 0.00412209 | 0.00414732 | 0.00398605 | 0 |
| 1729468200 | 0.00411118 | 0.00013831 | 3.48 | 0.00397599 | 0.00413007 | 0.00395473 | 0 |
| 1729381800 | 0.00397287 | 9.0E-6 | 0.23 | 0.00396196 | 0.00399324 | 0.00394923 | 0 |
| 1729295400 | 0.00396372 | 6.0E-5 | 1.54 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1729209000 | 0.00390415 | -1.1E-5 | -0.28 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1729122600 | 0.00391534 | 1.9E-5 | 0.49 | 0.00390931 | 0.00396594 | 0.00388887 | 0 |
| 1729036200 | 0.00389667 | -4.6E-5 | -1.17 | 0.00394369 | 0.00402358 | 0.00382048 | 0 |
| 1728949800 | 0.00394248 | 0.00024063 | 6.50 | 0.00402757 | 0.00405511 | 0.00377386 | 0 |
| 1728863400 | 0.00370185 | -1.3E-5 | -0.35 | 0.00371851 | 0.00372346 | 0.00365542 | 0 |
| 1728777000 | 0.00371488 | 6.4E-5 | 1.75 | 0.00365842 | 0.00373183 | 0.00365346 | 0 |
| 1728690600 | 0.00365088 | 7.7E-5 | 2.15 | 0.00357361 | 0.00370518 | 0.00357046 | 0 |
| 1728604200 | 0.00357418 | 2.2E-5 | 0.62 | 0.00355687 | 0.00361848 | 0.0034957 | 0 |
| 1728517800 | 0.00355246 | -0.000109 | -2.98 | 0.00365652 | 0.00370134 | 0.00353002 | 0 |
| 1728431400 | 0.0036615 | 2.0E-5 | 0.55 | 0.00364371 | 0.00369025 | 0.00360934 | 0 |
| 1728345000 | 0.00364108 | -1.8E-5 | -0.49 | 0.00402757 | 0.00405511 | 0.00361176 | 0 |
| 1728258600 | 0.00365947 | 3.7E-5 | 1.02 | 0.00361566 | 0.00368145 | 0.00361176 | 0 |
| 1728172200 | 0.00362284 | 1.0E-6 | 0.03 | 0.00362995 | 0.00364095 | 0.00358581 | 0 |
| 1728085800 | 0.00362176 | 9.6E-5 | 2.72 | 0.0035278 | 0.00365961 | 0.00351057 | 0 |
| 1727999400 | 0.00352539 | -1.6E-5 | -0.45 | 0.00402757 | 0.00405511 | 0.00347076 | 0 |
| 1727913000 | 0.00354175 | -0.000135 | -3.67 | 0.00367543 | 0.00374725 | 0.00353407 | 0 |
| 1727826600 | 0.00367722 | -0.000214 | -5.50 | 0.00390438 | 0.00398472 | 0.00363946 | 0 |
| 1727740200 | 0.00389166 | -8.9E-5 | -2.24 | 0.00398851 | 0.00399034 | 0.00386289 | 0 |
| 1727653800 | 0.00398035 | -3.3E-5 | -0.82 | 0.00401409 | 0.00402475 | 0.00395451 | 0 |
| 1727567400 | 0.00401355 | -3.3E-5 | -0.82 | 0.00404878 | 0.00405732 | 0.00398092 | 0 |
| 1727481000 | 0.00404643 | 0.00010214 | 2.59 | 0.00394357 | 0.00409129 | 0.00392475 | 0 |
| 1727394600 | 0.00394429 | 8.1E-5 | 2.10 | 0.0038739 | 0.0039975 | 0.00383914 | 0 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | 9.0E-6 | 0.23 | 0.00397225 | 0.00400626 | 0.00389356 | 0 |
| 1727135400 | 0.0039733 | 0.0001 | 2.58 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1727049000 | 0.0038733 | -5.5E-5 | -1.40 | 0.00392379 | 0.0039324 | 0.00379254 | 0 |
| 1726962600 | 0.00392863 | 9.7E-5 | 2.53 | 0.0038392 | 0.00393192 | 0.00379771 | 0 |
| 1726876200 | 0.00383148 | 0.00013095 | 3.54 | 0.00369798 | 0.0038569 | 0.00366052 | 0 |
| 1726789800 | 0.00370053 | 0.00016835 | 4.77 | 0.00357319 | 0.00373353 | 0.00356496 | 0 |
| 1726703400 | 0.00353218 | 2.6E-5 | 0.74 | 0.00350997 | 0.00354 | 0.00341938 | 0 |
| 1726617000 | 0.00350665 | 5.5E-5 | 1.59 | 0.00344287 | 0.00358635 | 0.00339601 | 0 |
| 1726530600 | 0.00345189 | -2.5E-5 | -0.72 | 0.00348165 | 0.00350017 | 0.00338437 | 0 |
| 1726444200 | 0.00347697 | -0.000149 | -4.11 | 0.00362674 | 0.00364377 | 0.00346381 | 0 |
| 1726357800 | 0.00362578 | -3.8E-5 | -1.04 | 0.00366285 | 0.00366285 | 0.00358939 | 0 |
| 1726271400 | 0.00366391 | 0.00011847 | 3.34 | 0.00354144 | 0.00369408 | 0.00350686 | 0 |
| 1726185000 | 0.00354544 | 3.0E-5 | 0.85 | 0.00351016 | 0.00357991 | 0.00347662 | 0 |
| 1726098600 | 0.00351508 | -6.8E-5 | -1.90 | 0.0035775 | 0.00357775 | 0.00342214 | 0 |
| 1726012200 | 0.00358273 | 3.9E-5 | 1.10 | 0.00353485 | 0.00359673 | 0.00348318 | 0 |
| 1725925800 | 0.0035436 | 9.1E-5 | 2.64 | 0.00402757 | 0.00405511 | 0.00341221 | 0 |
| 1725839400 | 0.00345213 | 4.8E-5 | 1.41 | 0.00340372 | 0.00349203 | 0.00336552 | 0 |
| 1725753000 | 0.00340435 | 7.1E-5 | 2.13 | 0.00334278 | 0.00346372 | 0.00333391 | 0 |
| 1725666600 | 0.00333372 | -0.000219 | -6.16 | 0.00355543 | 0.00360879 | 0.003235 | 0 |
| 1725580200 | 0.00355281 | -0.000114 | -3.11 | 0.00367414 | 0.0036987 | 0.00352458 | 0 |
| 1725493800 | 0.00366729 | -5.0E-6 | -0.14 | 0.00362935 | 0.00373204 | 0.00347013 | 0 |
| 1725407400 | 0.00367191 | -0.000133 | -3.50 | 0.00380476 | 0.00382527 | 0.00365553 | 0 |
| 1725321000 | 0.0038053 | 0.00015934 | 4.37 | 0.00402757 | 0.00405511 | 0.0036516 | 0 |
| 1725234600 | 0.00364596 | -0.000121 | -3.21 | 0.00376698 | 0.00377278 | 0.00360979 | 0 |
| 1725148200 | 0.00376737 | -2.3E-5 | -0.61 | 0.00378775 | 0.0037977 | 0.00373959 | 0 |
| 1725061800 | 0.00379045 | -6.2E-7 | -0.02 | 0.00378858 | 0.0038082 | 0.00366172 | 0 |
| 1724975400 | 0.00379107 | -8.0E-6 | -0.21 | 0.00379171 | 0.00389358 | 0.00376209 | 0 |
| 1724889000 | 0.00379917 | 0.00010355 | 2.80 | 0.003688 | 0.00383148 | 0.0036306 | 0 |
| 1724802600 | 0.00369562 | -0.000329 | -8.17 | 0.00402921 | 0.00404992 | 0.00361296 | 0 |
| 1724716200 | 0.00402466 | -9.4E-5 | -2.28 | 0.00411715 | 0.00414456 | 0.00400204 | 0 |
| 1724629800 | 0.00411828 | -2.3E-5 | -0.56 | 0.00415561 | 0.00418758 | 0.0041049 | 0 |
| 1724543400 | 0.00414156 | -5.0E-6 | -0.12 | 0.0041511 | 0.0042258 | 0.00410476 | 0 |
| 1724457000 | 0.00414703 | 0.00021154 | 5.38 | 0.00393366 | 0.00419355 | 0.0039336 | 0 |
| 1724370600 | 0.00393549 | -8.0E-6 | -0.20 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1724284200 | 0.00394348 | 7.4E-5 | 1.91 | 0.00386709 | 0.00396508 | 0.00381855 | 0 |
