ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RequestREQ
US$ 0.0966
-0.0024
(
-2.42%
)
情報
ランク ランク 297
システム Ethereum
トークン
採掘不可
入札
US$ 0.0966
取引所
GDAX
要求
US$ 0.0969
最終取引時間
13:42:41
取引量 (24 時間)
$ 1,039,866
最終取引サイズ
839.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0966
完全希薄化時価総額
US$ 96,600,000
開始日
2017/8/31
日数範囲 0.0938-0.0997
52 週間範囲 0.0752-0.2368
流通量"供給 769,291,232 / 1,000,000,000
76.93%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0968Binance2911910/cdn/crypto/logos/exchanges/BINA.png$ 280,546.931739886346REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT52.0375202339最近
0.0966Coinbase901172/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86,861.611739886284REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD16.104466204最近
0.0967Kucoin597300.4514/cdn/crypto/logos/exchanges/KUCN.png$ 57,493.471739886243REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT3https://trade.kucoin.com/REQ-USDT10.6741054241最近
0.0967LATOKEN375511.37/cdn/crypto/logos/exchanges/LATK.png$ 36,252.201739886100REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT4https://exchange.latoken.com/exchange/REQ-USDT6.71060593027最近
0.0967DigiFinex374499/cdn/crypto/logos/exchanges/DGFX.png$ 36,167.001739885793REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT5https://www.digifinex.com/en-ww/trade/USDT/REQ6.692514291339 分s 前
0.09642Gate.io165755.81/cdn/crypto/logos/exchanges/GATE.png$ 15,896.431739885271REQ/USDThttps://gate.io/trade/REQ_USDTUSDT6https://gate.io/trade/REQ_USDT2.9621524417818 分s 前
1.0E-6Binance80843/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0815701739886341REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC7https://www.binance.com/en/trade/REQ_BTC1.44471128856最近
0.09524Kraken80800.7632224/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,967.161739886329REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD8https://trade.kraken.com/markets/kraken/REQ/USD1.44395649285最近
1.0E-6LATOKEN67972/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0684801739884614REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC9https://exchange.latoken.com/exchange/REQ-BTC1.2146990550329 分s 前
0.092251Bitvavo36743.7346691/cdn/crypto/logos/exchanges/BITV.png€ 3,371.301739886345REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR10https://account.bitvavo.com/markets/REQ-EUR0.656631845184最近
0.095HTX2106.8/cdn/crypto/logos/exchanges/HUOB.png$ 201.591739871385REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT11https://www.huobi.com/en-us/exchange/req_usdt0.03764973767354 時間s 前
1.01E-6Kucoin1174.3914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011821739886101REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC12https://trade.kucoin.com/REQ-BTC0.0209870553142最近
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739836928REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD13https://www.bitfinex.com/t/REQ:USD014 時間s 前
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH14https://mercatox.com/exchange/REQ/ETH03 月s 前
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739836932REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739836932REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP014 時間s 前
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739836927REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH014 時間s 前
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739836932REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT014 時間s 前
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739836932REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC014 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth014 時間s 前
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc014 時間s 前
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739836924REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd014 時間s 前
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a014 時間s 前
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a014 時間s 前
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739884675REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC028 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
4.021E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09380.00282.985074626870.09050.10281682099.47991CX
40.1144-0.0178-15.55944055940.07820.14372813718.75799CX
120.1127-0.0161-14.28571428570.07820.17824465729.67073CX
260.09190.00475.114254624590.07820.17822660294.85311CX
520.1062-0.0096-9.03954802260.07520.23683211948.86343CX
1560.23531-0.13871-58.94777102550.0450.754507627.93494CX
2600.015820780.08077922510.5893641150.00488117123.5105138412001078.7262CX

REQについて

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.09960.00050.500.0990.10280.09841213298
17397498000.0991-0.0001-0.100.09920.10210.09841335788
17396634000.0992-0.0006-0.600.10030.10120.0987841891
17395770000.09980.00131.320.0980.10170.09761329890
17394906000.09850.00141.440.09710.0990.09551866398
17394042000.09710.00485.200.09270.09830.09052743465
17393178000.0923-0.0014-1.490.09380.09810.09122443963
17392314000.09370.00090.970.0940.09510.09082758050
17391450000.0928-0.0001-0.110.0930.09630.09012891111
17390586000.09290.00010.110.09240.09520.08894040202
17389722000.09280.00799.310.08620.09330.08572189988
17388858000.0849-0.0063-6.910.09150.09160.08482737362
17387994000.09120.00262.930.08950.09430.08692955740
17387130000.0886-0.0047-5.040.09380.09470.08435040957
17386266000.0933-0.0068-6.790.09890.09910.078210609520
17385402000.1001-0.015-13.030.11510.14370.095815780297
17384538000.1151-0.0029-2.460.11850.12010.11432443540
17383674000.118-0.0021-1.750.11990.1240.1181161576
17382810000.12010.00292.470.11720.12260.1167477670
17381946000.11720.00171.470.11520.12260.115071998856
17381082000.11550.00040.350.11490.117870.11391379785
17380218000.11510.00110.960.111930.11820.10983032435
17379354000.114-0.0046-3.880.11860.12230.11381526471
17378490000.11860.00363.130.11450.12020.1135960178
17377626000.115-0.0014-1.200.1160.12010.1131425912
17376762000.1164-0.001-0.850.11720.11720.1131083612
17375898000.1174-0.0006-0.510.11950.12150.11631001727
17375034000.1180.00312.700.11440.12180.11181514428
17374170000.11490.00322.860.11920.12070.1093785030
17373306000.1117-0.0066-5.580.11760.12120.108013022365
17372442000.1183-0.0082-6.480.12580.12640.11571777669
17371578000.12650.00544.460.12110.13480.12113316622
17370714000.1211-0.0044-3.510.12540.12540.11872232389
17369850000.12550.00635.290.11920.12590.1169687616
17368986000.11920.0043.470.11520.11970.11235772448
17368122000.1152-0.003-2.540.120220.12030.10861826061
17367258000.1182-0.0038-3.110.12140.12260.1177796301
17366394000.122-0.0005-0.410.12250.12360.11896676802
17365530000.12250.0043.380.1190.12340.11761550227
17364666000.1185-0.0011-0.920.11950.12160.1162855847
17363802000.1196-0.0065-5.150.12550.126870.11462347995
17362938000.1261-0.0055-4.180.13170.13220.124623313322
17362074000.13160.00090.690.129950.13470.1222222179
17361210000.13070.00060.460.12950.13220.12851363040
17360346000.1301-0.0044-3.270.13550.13570.12812677696
17359482000.13450.00413.140.13080.13640.127872692498
17358618000.1304-0.0012-0.910.13210.13320.1281809951
17357754000.1316-0.0025-1.860.14240.14410.12265007281
17356890000.13410.00937.450.12520.15010.122916600930
17356026000.1248-0.0007-0.560.12480.13350.11914373171
17355162000.1255-0.0072-5.430.13180.14990.123313603258
17354298000.13270.014111.890.11960.16990.119423189070
17353434000.11860.00262.240.116680.1210.11561701637
17352570000.116-0.0068-5.540.1230.1240.111972971214
17351706000.1228-0.0008-0.650.12360.12510.120712245485
17350842000.12360.00675.730.11690.12390.11452123786
17349978000.11690.00524.660.1120.1180.10981024796
17349114000.11170.00171.550.11120.11670.10921373331
17348250000.11-0.0031-2.740.11310.11840.10952435618
17347386000.11310.00242.170.10990.12550.09774625734
17346522000.1107-0.0039-3.400.11390.12050.1055252755
17345658000.1146-0.0097-7.800.12520.12760.11462886812
17344794000.1243-0.0105-7.790.13380.13810.12284831976
17343930000.1348-0.0059-4.190.14030.1420.131129917374
17343066000.14070.00382.780.13780.14760.13334781604
17342202000.1369-0.0196-12.520.15780.17820.131935406833
17341338000.15650.024818.830.13220.16950.128125347265
17340474000.13170.00352.730.12790.13510.12462595859
17339610000.12820.00897.460.11910.13910.1151351372
17338746000.11930.0010.850.11670.12180.11242815699
17337882000.1183-0.0266-18.360.14470.1450.10983328310
17337018000.14490.00191.330.14210.14590.13772704281
17336154000.143-0.0013-0.900.14450.1460.14121662783
17335290000.14430.00110.770.14320.14630.13625164350
17334426000.1432-0.0043-2.920.14570.15150.13873631803
17333562000.14750.00443.070.14310.150.13654592746
17332698000.14310.00765.610.13580.14310.12965099770
17331834000.13550.00755.860.12770.13630.12236393773
17330970000.1280.00171.350.12590.1310.11924177599
17330106000.12630.0032.430.12310.128060.12172366299
17329242000.12330.00080.650.12260.123910.11862162691
17328378000.12250.0065.150.11640.13010.11436862637
17327514000.11650.00797.270.10890.11740.10772669549
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190

最近閲覧した銘柄

Delayed Upgrade Clock