ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RequestREQ
US$ 0.1054
0.0069
(
7.01%
)
情報
ランク ランク 315
システム Ethereum
トークン
採掘不可
入札
US$ 0.1049
取引所
GDAX
要求
US$ 0.1052
最終取引時間
18:08:48
取引量 (24 時間)
$ 1,721,427
最終取引サイズ
55.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1054
完全希薄化時価総額
US$ 105,400,000
開始日
2017/8/31
日数範囲 0.0978-0.1072
52 週間範囲 0.0752-0.2368
流通量"供給 768,666,771 / 1,000,000,000
76.87%
#取引ペア現在値数量売買代金数量 %時刻
0.1051Binance7228944/cdn/crypto/logos/exchanges/BINA.png$ 738,778.261732213050REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT59.0032581726最近
0.1054Coinbase1598429/cdn/crypto/logos/exchanges/GDAX.pngUS$ 162,691.081732213043REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD13.0465139801最近
0.1053DigiFinex946014/cdn/crypto/logos/exchanges/DGFX.png$ 96,565.231732212671REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT3https://www.digifinex.com/en-ww/trade/USDT/REQ7.721447043576 分s 前
0.1055LATOKEN708955.13/cdn/crypto/logos/exchanges/LATK.png$ 72,389.721732212522REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT4https://exchange.latoken.com/exchange/REQ-USDT5.786552305329 分s 前
0.10529Kucoin692382.7918/cdn/crypto/logos/exchanges/KUCN.png$ 70,844.521732212691REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT5https://trade.kucoin.com/REQ-USDT5.65128746596 分s 前
0.10528Gate.io346408.17/cdn/crypto/logos/exchanges/GATE.png$ 35,937.071732212083REQ/USDThttps://gate.io/trade/REQ_USDTUSDT6https://gate.io/trade/REQ_USDT2.8274130616616 分s 前
0.09998Bitvavo244601.337669/cdn/crypto/logos/exchanges/BITV.png€ 23,376.541732213054REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR7https://account.bitvavo.com/markets/REQ-EUR1.99645700338最近
5.491E-5Mercatox200150.114622/cdn/crypto/logos/exchanges/MRTX.pngETH 10.801732211079REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH8https://mercatox.com/exchange/REQ/ETH1.633642325433 分s 前
1.07E-6Binance139006/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1462511732212966REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC9https://www.binance.com/en/trade/REQ_BTC1.13457884105最近
1.07E-6LATOKEN87313.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0915051732211318REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC10https://exchange.latoken.com/exchange/REQ-BTC0.71266342549229 分s 前
0.1015HTX27208.2/cdn/crypto/logos/exchanges/HUOB.png$ 2,712.671732189436REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT11https://www.huobi.com/en-us/exchange/req_usdt0.2220756515777 時間s 前
1.06E-6Kucoin19038.6317/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0198971732212554REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC12https://trade.kucoin.com/REQ-BTC0.1553949375528 分s 前
0.10482Kraken13206.025046/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,366.031732212858REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD13https://trade.kraken.com/markets/kraken/REQ/USD0.107788704024最近
3.225E-5Gate.io113.584/cdn/crypto/logos/exchanges/GATE.pngETH 0.0036631732212084REQ/ETHhttps://gate.io/trade/REQ_ETHETH14https://gate.io/trade/REQ_ETH0.0009270823063916 分s 前
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732147338REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732147338REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP018 時間s 前
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732147338REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT18https://pro.coinbase.com/trade/REQ-USDT018 時間s 前
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732147338REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC19https://pro.coinbase.com/trade/REQ-BTC018 時間s 前
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732147326REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD20https://www.bitfinex.com/t/REQ:USD018 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth018 時間s 前
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc018 時間s 前
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd018 時間s 前
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a018 時間s 前
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a018 時間s 前
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH31https://trade.kucoin.com/REQ-ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09720.00828.436213991770.09110.11031932993.35712CX
40.09570.009710.13584117030.08230.1103985370.56355CX
120.10270.00272.629016553070.08230.124991031932.33781CX
260.1328-0.0274-20.63253012050.07520.17051233474.7973CX
520.08340.02226.37889688250.07520.23683386621.21034CX
1560.21293-0.10753-50.50016437330.0451.198773760.75921CX
2600.015194930.09020507593.6524222220.00488117123.5105138412624283.6862CX

REQについて

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143
17247162000.1097-0.0057-4.940.11610.11830.1092577886
17246298000.1154-0.0029-2.450.11830.11870.1131484983
17245434000.11830.00121.020.11640.12130.11351325931
17244570000.11710.00948.730.10770.11810.1077838219
17243706000.10770.00252.380.10490.1080.10491503763
17242842000.10520.00434.260.10130.10530.1006372608

最近閲覧した銘柄

Delayed Upgrade Clock