Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
| 16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731542540 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 6 時間s 前 |
| 0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731542540 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 6 時間s 前 |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731542523 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 6 時間s 前 |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731542523 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 6 時間s 前 |
| 1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731542526 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 6 時間s 前 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
| 23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731542526 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 23300 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 23300 | 0 | CX |
| 26 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 52 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 156 | 67799.9 | -44499.9 | -65.634167602 | 7007.1 | 150000 | 0.01758466 | CX |
| 260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.03636264 | CX |
RENBTCについて
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renBTC can always be redeemed for 1 BTC at any time. It's a direct supply peg. renBTC isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENBTC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731541800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731455400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731369000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731282600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731196200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731109800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731023400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730937000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730850600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730764200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730591400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730505000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730418600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730332200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730245800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730159400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729986600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729900200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729813800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729727400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729641000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729554600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729381800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729295400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729036200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728949800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728777000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728690600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728604200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728517800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728431400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728345000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728172200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1728085800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727999400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727826600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727740200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727653800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727567400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727481000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727394600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727308200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727221800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1727135400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726962600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726876200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726789800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726703400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726617000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726530600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726444200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726357800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726271400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726185000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726098600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1726012200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725925800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725753000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725666600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725580200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725493800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725407400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725321000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725148200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1725061800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724975400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724889000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724802600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724716200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724543400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724457000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724370600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724197800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1724111400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723938600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723852200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723765800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1723679400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
