renBTCRENBTC

US$ 23,300.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1619

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 18,000.00

取引所

CXIO

要求

US$ 38,258.00

最終取引時間

14:20:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.000506

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 36,697.10

完全希薄化時価総額

US$ 152,848,000

開始日

2020/5/13

日数範囲 23,300.00-23,300.00

52 週間範囲 23,300.00-23,300.00

流通量"供給 304 / 6,560

4.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RENBTC/USDT	https://hitbtc.com/RENBTC-to-USDT	USDT	1	https://hitbtc.com/RENBTC-to-USDT	-
16046.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743292929	RENBTC/USDT	https://gate.io/trade/RENBTC_USDT	USDT	2	https://gate.io/trade/RENBTC_USDT	6 時間s 前
0.9945	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743292929	RENBTC/BTC	https://gate.io/trade/RENBTC_BTC	BTC	3	https://gate.io/trade/RENBTC_BTC	6 時間s 前
17.45652507	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	renBTC/ETH	https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d	ETH	4	https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d	6 時間s 前
17.45652507	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	RENBTC/ETH	https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d	ETH	5	https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d	6 時間s 前
1.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743292924	RENBTC/BTC	https://cex.io/renbtc-btc	BTC	6	https://cex.io/renbtc-btc	6 時間s 前
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		RENBTC/BTC	https://www.huobi.com/en-us/exchange/renbtc_btc	BTC	7	https://www.huobi.com/en-us/exchange/renbtc_btc	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		RENBTC/ETH	https://www.huobi.com/en-us/exchange/renbtc_eth	ETH	8	https://www.huobi.com/en-us/exchange/renbtc_eth	-
23300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	RENBTC/USD	https://cex.io/renbtc-usd	USD	9	https://cex.io/renbtc-usd	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23300	0	0	23300	23300	0	CX
4	23300	0	0	23300	23300	0	CX
12	23300	0	0	23300	23300	0	CX
26	23300	0	0	23300	23300	0	CX
52	23300	0	0	23300	23300	0	CX
156	51874.7	-28574.7	-55.0840775947	7007.1	150000	0.01673517	CX
260	16015.593594	7284.406406	45.483212116	7007.1	150000	0.03327568	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renBTC can always be redeemed for 1 BTC at any time. It's a direct supply peg. renBTC isn't a synthetic, it doesn't rely on a liquidation mechanism.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	始値	高値	安値
1743292200	23300	23300	23300	23300
1743205800	23300	23300	23300	23300
1743119400	23300	23300	23300	23300
1743033000	23300	23300	23300	23300
1742946600	23300	23300	23300	23300
1742860200	23300	23300	23300	23300
1742773800	23300	23300	23300	23300
1742687400	23300	23300	23300	23300
1742601000	23300	23300	23300	23300
1742514600	23300	23300	23300	23300
1742428200	23300	23300	23300	23300
1742341800	23300	23300	23300	23300
1742255400	23300	0	0	0
1742169000	23300	23300	23300	23300
1742082600	23300	23300	23300	23300
1741996200	23300	23300	23300	23300
1741909800	23300	23300	23300	23300
1741823400	23300	23300	23300	23300
1741737000	23300	23300	23300	23300
1741650600	23300	0	0	0
1741564200	23300	23300	23300	23300
1741477800	23300	23300	23300	23300
1741391400	23300	0	0	0
1741305000	23300	23300	23300	23300
1741218600	23300	23300	23300	23300
1741132200	23300	23300	23300	23300
1741045800	23300	0	0	0
1740959400	23300	23300	23300	23300
1740873000	23300	23300	23300	23300
1740786600	23300	23300	23300	23300
1740700200	23300	23300	23300	23300
1740613800	23300	23300	23300	23300
1740527400	23300	23300	23300	23300
1740441000	23300	0	0	0
1740354600	23300	23300	23300	23300
1740268200	23300	23300	23300	23300
1740181800	23300	23300	23300	23300
1740095400	23300	23300	23300	23300
1740009000	23300	23300	23300	23300
1739922600	23300	23300	23300	23300
1739836200	23300	0	0	0
1739749800	23300	23300	23300	23300
1739663400	23300	23300	23300	23300
1739577000	23300	23300	23300	23300
1739490600	23300	23300	23300	23300
1739404200	23300	23300	23300	23300
1739317800	23300	23300	23300	23300
1739231400	23300	0	0	0
1739145000	23300	23300	23300	23300
1739058600	23300	23300	23300	23300
1738972200	23300	23300	23300	23300
1738885800	23300	23300	23300	23300
1738799400	23300	23300	23300	23300
1738713000	23300	23300	23300	23300
1738626600	23300	0	0	0
1738540200	23300	23300	23300	23300
1738453800	23300	23300	23300	23300
1738367400	23300	23300	23300	23300
1738281000	23300	23300	23300	23300
1738194600	23300	23300	23300	23300
1738108200	23300	23300	23300	23300
1738021800	23300	0	0	0
1737935400	23300	23300	23300	23300
1737849000	23300	23300	23300	23300
1737762600	23300	23300	23300	23300
1737676200	23300	23300	23300	23300
1737589800	23300	23300	23300	23300
1737503400	23300	23300	23300	23300
1737417000	23300	0	0	0
1737330600	23300	23300	23300	23300
1737244200	23300	23300	23300	23300
1737157800	23300	23300	23300	23300
1737071400	23300	23300	23300	23300
1736985000	23300	23300	23300	23300
1736898600	23300	23300	23300	23300
1736812200	23300	0	0	0
1736725800	23300	23300	23300	23300
1736639400	23300	23300	23300	23300
1736553000	23300	0	0	0
1736466600	23300	23300	23300	23300
1736380200	23300	23300	23300	23300
1736293800	23300	23300	23300	23300
1736207400	23300	0	0	0
1736121000	23300	23300	23300	23300
1736034600	23300	23300	23300	23300
1735948200	23300	23300	23300	23300
1735861800	23300	0	0	0
1735775400	23300	23300	23300	23300
1735689000	23300	23300	23300	23300
1735602600	23300	0	0	0
1735516200	23300	23300	23300	23300
1735429800	23300	23300	23300	23300