REI NetworkREI

US$ 4.12

-0.422

(

-9.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2408

カテゴリー:

入札

KRW 4.09

取引所

BITHUMB

要求

KRW 4.12

最終取引時間

16:11:08

取引量 (24 時間)

$ 71,689,092

最終取引サイズ

2,740.71

取引量/時価総額 (24 時間)

0.02%

取引価格

KRW 4.12

完全希薄化時価総額

KRW 4,123,000,000

開始日

日数範囲 4.00-4.55

52 週間範囲 3.33-42.80

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	7042464.89754	4.2205	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 29,722,723.00	REI/KRW	/crypto/REI-Network-REI	1	/crypto/REI-Network-REI	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.376	-0.253	-5.78153564899	4.123	4.696	11601088.6917	CX
4	4.28	-0.157	-3.66822429907	4.123	5.272	19515718.3532	CX
12	3.615	0.508	14.0525587828	3.615	6.799	36573645.3622	CX
26	10.72	-6.597	-61.5391791045	3.327	11.17	36921176.8096	CX
52	20.42	-16.297	-79.8090107738	3.327	42.8	26708415.5994	CX
156	30.92	-26.797	-86.6655886158	3.327	42.8	26365874.717	CX
260	30.92	-26.797	-86.6655886158	3.327	42.8	26365874.717	CX

REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	4.329	0.09	2.00	4.244	4.696	4.123	42517689
1780530600	4.244	0.02	0.38	4.228	4.259	4.2	2798864
1780444200	4.228	-0.13	-2.87	4.353	4.381	4.222	6719196
1780357800	4.353	-0.1	-2.16	4.449	4.451	4.225	8285419
1780271400	4.449	0.04	0.86	4.411	4.487	4.411	6392076
1780185000	4.411	-0.1	-2.13	4.507	4.539	4.406	6778145
1780098600	4.507	0.13	2.99	4.376	4.552	4.309	7716229
1780012200	4.376	-0.2	-4.33	4.574	4.646	4.28	20242656
1779925800	4.574	-0.3	-6.14	4.866	5.272	4.519	43377785
1779839400	4.873	-0.11	-2.15	4.98	5.1	4.788	11608037
1779753000	4.98	-0.11	-2.18	5.091	5.1	4.98	6493025
1779666600	5.091	0.03	0.57	5.062	5.128	5.005	11692726
1779580200	5.062	0.3	6.34	4.681	5.066	4.635	25134241
1779493800	4.76	0.13	2.90	4.626	5.012	4.626	16635131
1779407400	4.626	0.3	6.93	4.309	4.716	4.272	34278867
1779321000	4.326	0.02	0.53	4.303	4.397	4.297	4245398
1779234600	4.303	-0.09	-2.03	4.393	4.413	4.29	10346439
1779148200	4.392	0	0.07	4.449	4.449	4.275	3883622
1779061800	4.389	0	0.00	4.389	4.514	4.3	6734259
1778975400	4.389	-0.16	-3.52	4.549	4.549	4.19	30681768
1778889000	4.549	-0.11	-2.42	4.663	4.729	4.4	21810561
1778802600	4.662	0.04	0.87	4.622	4.829	4.621	13750742
1778716200	4.622	0.02	0.37	4.582	4.756	4.546	16722675
1778629800	4.605	0.1	2.27	4.503	4.808	4.497	28966679
1778543400	4.503	0.05	1.10	4.454	4.539	4.428	31209111
1778457000	4.454	0.03	0.59	4.428	4.584	4.415	41159177
1778370600	4.428	0.05	1.10	4.379	4.619	4.32	33741198
1778284200	4.38	0.13	3.13	4.28	4.541	4.248	52518387
1778197800	4.247	-0.09	-2.03	4.29	4.597	4.225	136484636
1778111400	4.335	-0.4	-8.49	4.725	4.785	4.152	182128559
1778025000	4.737	0.6	14.37	4.159	5.148	4.081	86091302
1777938600	4.142	-0.12	-2.86	4.3	4.3	4.139	15366813
1777852200	4.264	0.03	0.68	4.235	4.476	4.174	19376003
1777765800	4.235	0.04	0.91	4.197	4.265	4.184	6174725
1777679400	4.197	0.03	0.74	4.174	4.266	4.174	10249172
1777593000	4.166	-0.13	-3.00	4.295	4.331	4.151	17510889
1777506600	4.295	-0.12	-2.70	4.414	4.507	4.291	10582250
1777420200	4.414	-0	-0.07	4.417	4.43	4.375	5118991
1777333800	4.417	-0.2	-4.27	4.622	4.697	4.382	13074925
1777247400	4.614	0.01	0.24	4.603	4.654	4.579	9162202
1777161000	4.603	-0.08	-1.60	4.678	4.686	4.602	11301414
1777074600	4.678	0.08	1.63	4.603	4.714	4.572	21458695
1776988200	4.603	-0.02	-0.41	4.622	4.681	4.552	12910490
1776901800	4.622	0.11	2.32	4.519	4.743	4.376	43828085
1776815400	4.517	-0.3	-6.19	4.815	4.9	4.476	62664086
1776729000	4.815	0.39	8.69	4.43	5.912	4.39	60242918
1776642600	4.43	-0.23	-4.94	4.66	4.66	4.391	16201032
1776556200	4.66	0.16	3.60	4.498	5.179	4.498	39456081
1776469800	4.498	0.06	1.33	4.439	4.643	4.42	20788072
1776383400	4.439	-0.16	-3.46	4.598	4.598	4.4	10061494
1776297000	4.598	0.27	6.16	4.353	4.611	4.346	11868448
1776210600	4.331	-0.03	-0.76	4.364	4.514	4.326	11068930
1776124200	4.364	0.16	3.76	4.206	4.364	4.176	6589691
1776037800	4.206	-0.2	-4.45	4.402	4.402	4.164	11202193
1775951400	4.402	0.04	1.01	4.358	4.413	4.294	11687294
1775865000	4.358	-0.05	-1.07	4.405	4.406	4.294	9103435
1775778600	4.405	-0.11	-2.35	4.525	4.535	4.301	18377275
1775692200	4.511	-0.03	-0.70	4.573	4.642	4.435	21340710
1775605800	4.543	-0.1	-2.15	4.68	4.715	4.324	30557191
1775519400	4.643	-0.23	-4.80	4.877	4.877	4.512	29570649
1775433000	4.877	-0.23	-4.43	5.103	5.149	4.75	23647648
1775346600	5.103	-0.04	-0.85	5.147	5.529	4.985	36468236
1775260200	5.147	0.09	1.84	5.027	5.324	4.877	42331315
1775173800	5.054	0.1	2.04	4.926	5.127	4.704	40863412
1775087400	4.953	-0.08	-1.57	5.032	5.298	4.947	31015075
1775001000	5.032	0.05	1.02	4.981	5.411	4.891	84073354
1774914600	4.981	0.5	11.06	4.485	6.252	4.485	153086306
1774828200	4.485	-0.12	-2.54	4.509	5.061	4.403	74537422
1774741800	4.602	0.27	6.18	4.334	5.9	4.334	191785028
1774655400	4.334	0.03	0.60	4.308	4.895	4.005	147831908
1774569000	4.308	0.45	11.55	3.862	5.492	3.76	120539275
1774482600	3.862	0	0.05	3.86	3.938	3.798	35540264
1774396200	3.86	0.14	3.88	3.716	4.124	3.716	60851937
1774309800	3.716	-0.37	-8.99	4.102	4.224	3.671	109284757
1774223400	4.083	0.04	0.86	4.048	6.799	4	204247391
1774137000	4.048	0.04	1.00	4.008	4.201	3.974	22868012
1774050600	4.008	0.07	1.88	3.934	4.215	3.873	28145953
1773964200	3.934	0.06	1.52	3.877	4.051	3.86	11995907
1773877800	3.875	-0.03	-0.64	3.9	4.232	3.873	15175798
1773791400	3.9	-0	-0.10	3.904	4.11	3.85	26833483
1773705000	3.904	0.13	3.42	3.775	3.926	3.758	23568625
1773618600	3.775	-0	-0.03	3.753	4.057	3.724	24085309
1773532200	3.776	0.08	2.11	3.698	3.951	3.695	29177828
1773445800	3.698	0.04	1.20	3.615	3.765	3.615	16193176
1773359400	3.654	-0.04	-0.95	3.689	3.707	3.581	16939390
1773273000	3.689	0.02	0.55	3.669	3.709	3.583	9977888
1773186600	3.669	0.06	1.63	3.61	3.718	3.567	16301857
1773100200	3.61	0	0.11	3.606	3.646	3.58	4709925
1773013800	3.606	-0.1	-2.57	3.701	3.915	3.543	27345917
1772927400	3.701	0.1	2.69	3.604	3.9	3.484	19422432
1772841000	3.604	0.02	0.50	3.586	3.609	3.565	7213179
1772754600	3.586	-0.05	-1.29	3.633	3.692	3.583	14693004