RadiantRDNT

US$ 0.07975

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 408

Arbitrum

トークン

採掘不可

入札

US$ 0.07975

取引所

CRTO

要求

US$ 0.07993

最終取引時間

23:46:38

取引量 (24 時間)

$ 6,112,979

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.17%

取引価格

US$ 0.07975

完全希薄化時価総額

US$ 79,750,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.05358-0.41629

流通量"供給 439,855,327 / 1,000,000,000

43.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.083	Binance	8240901	/cdn/crypto/logos/exchanges/BINA.png	$ 682,636.85	1727583051	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	57.0212327651	最近
0.08219	OKX	5080561.637	/cdn/crypto/logos/exchanges/OKEX.png	$ 431,724.64	1727515802	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	35.153909467	19 時間s 前
0.0836	DigiFinex	653708	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,890.96	1727582518	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	4.5231991051	9 分s 前
0.1145	HTX	211718.6721	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,289.99	1727583037	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rdnt_usdt	1.46494414658	最近
0.0832	LBank	109501.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,054.27	1727583053	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	0.757676051214	最近
0.0834	Kucoin	82562.3367	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,825.75	1727582643	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	6	https://trade.kucoin.com/RDNT-USDT	0.571273240463	7 分s 前
0.08344	Gate.io	48800.85	/cdn/crypto/logos/exchanges/GATE.png	$ 4,020.75	1727581139	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	7	https://gate.io/trade/RDNT_USDT	0.337667522882	32 分s 前
1.26E-6	Binance	23742	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029805	1727583022	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	8	https://www.binance.com/en/trade/RDNT_BTC	0.164277924017	最近
0.073785	Bitvavo	497.09389838	/cdn/crypto/logos/exchanges/BITV.png	€ 36.68	1727583052	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.00343953978887	最近
0.08299	Crypto.com	344	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28.50	1727582864	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.0023802378006	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0764	0.00335	4.38481675393	0.0751	0.08029	2728.5	CX
4	0.07566	0.00409	5.40576262226	0.07458	0.09635	7733.83333333	CX
12	0.09046	-0.01071	-11.8394870661	0.05358	0.11735	7798.22727273	CX
26	0.34214	-0.26239	-76.6908283159	0.05358	0.34404	3571.24074074	CX
52	0.23855066	-0.15880066	-66.5689459841	0.05358	0.41629	102905.297101	CX
156	0.3871325	-0.3073825	-79.3998178918	0.05358	0.49399331	597179.825	CX
260	0.3871325	-0.3073825	-79.3998178918	0.05358	0.49399331	597179.825	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0
1721346600	0.10665	0	0.00	0	0	0	0
1721260200	0.10665	0	0.00	0	0	0	0
1721173800	0.10665	-0.00053	-0.49	0.10641	0.10891	0.1011	699
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0