RAZORRAZOR

US$ 0.027187

-0.00154

(

-5.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 553

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

19:35:05

取引量 (24 時間)

$ 11,944

最終取引サイズ

3,025.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001757

完全希薄化時価総額

US$ 27,187,050

開始日

2021/1/19

日数範囲 0.02696-0.028904

52 週間範囲 0.001253-0.197849

流通量"供給 561,193,496 / 1,000,000,000

56.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	9 時間s 前
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	2	https://www.lbank.info/exchange/razor/usdt	9 時間s 前
0.002005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737191232	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	3	https://gate.io/trade/RAZOR_USDT	5 分s 前
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	9 時間s 前
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02701106	0.00017599	0.651547921481	0.02436896	0.02915629	12657.7115714	CX
4	0.02872749	-0.00154044	-5.36225058298	0.00222655	0.15948726	23249.2411071	CX
12	0.00241255	0.0247745	1026.90099687	0.00125279	0.15948726	27112.6404048	CX
26	0.00362794	0.02355911	649.379813338	0.00125279	0.15948726	7850478.17425	CX
52	0.02091301	0.00627404	30.0006550946	0.00125279	0.1978487	4708171.87886	CX
156	0.03789038	-0.01070333	-28.2481463633	0.0006694	22.50567436	2406585.95874	CX
260	0.54709572	-0.51990867	-95.0306593515	0.0006694	26.07090169	1848233.66503	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.028781	0.00147611	5.41	0.02734616	0.02915629	0.02734616	0
1737071400	0.02730489	-0.00115	-4.04	0.02849064	0.02857251	0.0270185	0
1736985000	0.02845516	0.00178069	6.68	0.02664784	0.02873303	0.02635119	0
1736898600	0.02667447	0.00079409	3.07	0.02592281	0.02689412	0.02586516	0
1736812200	0.02588038	-0.0011	-4.08	0.02754844	0.02837056	0.02436896	88603
1736725800	0.02698087	-0.00021	-0.77	0.02714354	0.02726188	0.02668596	0
1736639400	0.02719126	0.00012554	0.46	0.02701106	0.02743092	0.02665189	0
1736553000	0.02706572	0.0004962	1.87	0.02754844	0.02837056	0.02646457	88603
1736466600	0.02656952	-0.000969	-3.52	0.02748005	0.02774369	0.02619861	0
1736380200	0.02753843	-0.00039	-1.40	0.02796103	0.02822079	0.02657109	0
1736293800	0.02792886	-0.002557	-8.39	0.03051042	0.03060462	0.02777347	0
1736207400	0.03048545	0.00038588	1.28	0.02754844	0.03087802	0.02739999	88603
1736121000	0.03009957	-0.000146	-0.48	0.03023123	0.0303437	0.02978266	0
1736034600	0.0302457	0.00043227	1.45	0.02982765	0.03034775	0.02956417	0
1735948200	0.02981343	0.00131022	4.60	0.02854588	0.02999884	0.02833235	0
1735861800	0.02850321	0.02599008	1,034.17	0.02754844	0.02886841	0.02739999	88603
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389	0
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496	27733
1735602600	0.00251492	0.00026711	11.88	0.02754844	0.02837056	0.00247515	116391
1735516200	0.00224781	-0.02583	-91.99	0.02807516	0.15948726	0.00222655	63833
1735429800	0.02807789	0.0005775	2.10	0.02753463	0.02815992	0.02748799	0
1735343400	0.02750039	-3.8E-5	-0.14	0.02754844	0.02837056	0.02733342	0
1735257000	0.02753827	-0.001341	-4.64	0.02899635	0.02903381	0.02731299	0
1735170600	0.02887941	-1.2E-5	-0.04	0.02883558	0.0292815	0.02846666	0
1735084200	0.02889174	0.00064242	2.27	0.02824378	0.02921683	0.02777471	0
1734997800	0.02824932	0.00118095	4.36	0.02826388	0.02860411	0.02576535	88603
1734911400	0.02706837	-0.000506	-1.84	0.02769697	0.02805531	0.02685823	0
1734825000	0.02757474	-0.001089	-3.80	0.02872749	0.02938479	0.02723228	0
1734738600	0.02866398	0.00021246	0.75	0.02826388	0.02885609	0.02576535	0
1734652200	0.02845152	-0.001534	-5.12	0.0299278	0.03073189	0.02758491	0
1734565800	0.02998544	-0.002101	-6.55	0.03215078	0.0322764	0.02996022	0
1734479400	0.03208627	-0.000966	-2.92	0.03288127	0.0334194	0.03183859	0
1734393000	0.03305204	0.00036156	1.11	0.03170023	0.03394835	0.03122297	88603
1734306600	0.03269048	0.00072255	2.26	0.03202152	0.03269048	0.03171834	0
1734220200	0.03196793	-0.000306	-0.95	0.03233818	0.03260861	0.0316368	0
1734133800	0.032274	0.00020394	0.64	0.03214491	0.0327793	0.03188837	0
1734047400	0.03207006	0.00035958	1.13	0.0317056	0.03295537	0.03144072	0
1733961000	0.03171048	0.0017773	5.94	0.03007112	0.03184578	0.02948081	0
1733874600	0.02993318	-0.000751	-2.45	0.03058576	0.03122528	0.02910014	0
1733788200	0.03068451	-0.002339	-7.08	0.03170023	0.03268882	0.02942151	88603
1733701800	0.03302384	-0.000119	-0.36	0.03310935	0.03318792	0.03254253	0
1733615400	0.03314285	-7.5E-5	-0.23	0.03311349	0.03327575	0.03291063	0
1733529000	0.03321819	0.0018682	5.96	0.03133916	0.03384084	0.03132601	0
1733442600	0.03134999	-0.000359	-1.13	0.03170023	0.03268882	0.03093492	0
1733356200	0.03170858	0.00175498	5.86	0.02994294	0.03222297	0.02994294	0
1733269800	0.0299536	-0.000146	-0.49	0.03007881	0.03035395	0.02911304	0
1733183400	0.03009949	-0.000604	-1.97	0.03067913	0.03108783	0.02955615	0
1733097000	0.03070353	6.7E-5	0.22	0.0307252	0.03096643	0.03029309	0
1733010600	0.03063671	0.0009059	3.05	0.02966151	0.03087836	0.029575	0
1732924200	0.02973081	0.00011619	0.39	0.02961809	0.0301721	0.02927712	0
1732837800	0.02961462	-0.000701	-2.31	0.0301941	0.03025744	0.02924205	0
1732751400	0.03031525	0.00280766	10.21	0.02757151	0.03046295	0.02730365	0
1732665000	0.02750759	-0.00073	-2.59	0.02822559	0.02862825	0.02691314	0
1732578600	0.02823799	0.02645583	1,484.48	0.00172077	0.02926447	0.0016892	88603
1732492200	0.00178216	-2.0E-5	-1.11	0.00181033	0.00183001	0.00174468	0
1732405800	0.00180239	0.00010701	6.31	0.0275453	0.02782664	0.00176662	7446
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766	0
1732233000	0.00172046	-9.5E-5	-5.23	0.00181447	0.00185412	0.00136536	18250
1732146600	0.00181529	0.00050768	38.83	0.00130772	0.00182306	0.00127496	6035
1732060200	0.00130761	-0.000559	-29.95	0.00186528	0.00186528	0.00129807	10965
1731973800	0.00186643	0.00048413	35.02	0.00172077	0.0259678	0.0016892	88603
1731887400	0.0013823	-0.000401	-22.49	0.00178787	0.00183311	0.00137288	31712
1731801000	0.0017828	4.9E-5	2.83	0.02552031	0.02661368	0.00147686	19735
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885	0
1731628200	0.00171251	0.00021091	14.05	0.00150008	0.00176344	0.00149059	37813
1731541800	0.0015016	3.9E-5	2.67	0.00146033	0.00150321	0.00140454	2513
1731455400	0.0014628	-8.5E-5	-5.49	0.00154364	0.0016762	0.00146173	16814
1731369000	0.00154762	0.00017728	12.94	0.00136876	0.00166878	0.00134147	14200
1731282600	0.00137034	-0.000167	-10.86	0.00152734	0.0015758	0.00135095	30337
1731196200	0.00153751	0.00017625	12.95	0.00136224	0.001547	0.001362	54914
1731109800	0.00136126	8.5E-5	6.66	0.00128983	0.00137309	0.00127196	92410
1731023400	0.00127638	-0.000276	-17.78	0.00154607	0.0016197	0.00125279	91760
1730937000	0.00155218	0.00012008	8.38	0.00143164	0.00156404	0.00141314	41390
1730850600	0.0014321	-0.000219	-13.27	0.00166143	0.00174455	0.00138838	88767
1730764200	0.00165071	-0.000192	-10.42	0.00351173	0.02203508	0.0016306	108180
1730677800	0.00184293	2.0E-6	0.11	0.0018456	0.00190292	0.00178619	114961
1730591400	0.00184047	-0.000194	-9.54	0.00203697	0.00204012	0.00176048	109325
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00210928	0.00185483	141806
1730418600	0.00206446	-0.000117	-5.36	0.00218087	0.00218127	0.00195949	105084
1730332200	0.00218126	7.3E-5	3.46	0.00205493	0.00232331	0.00197868	75085
1730245800	0.00210793	-0.019107	-90.06	0.02120858	0.02179145	0.00201619	42645
1730159400	0.02121478	0.01873379	755.09	0.00351173	0.02203508	0.00346393	3607
1730073000	0.00248099	0.0003238	15.01	0.0021546	0.00249753	0.0021427	1798
1729986600	0.00215719	-0.000232	-9.71	0.00241255	0.00245774	0.00215719	4505
1729900200	0.00238949	0.00011113	4.88	0.02097081	0.02098032	0.00192921	51164
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808	0
1729727400	0.00226972	-0.000144	-5.97	0.00241043	0.0024127	0.00225053	5560
1729641000	0.00241327	-6.6E-5	-2.66	0.00248306	0.00256041	0.00227378	15767
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00249439	0.00191586	52257
1729468200	0.0024393	0.0003999	19.61	0.002041	0.0024505	0.00137097	53297
1729381800	0.0020394	-0.000312	-13.27	0.00235076	0.00244042	0.00203909	28272
1729295400	0.0023518	-0.000615	-20.73	0.00351173	0.02203508	0.00234468	7259