RaydiumRAY

US$ 4.99

0.210

(

4.39%

)

公式リンク

ウェブサイト

Discord

情報

ランク 62

Solana

トークン

採掘不可

ウォレット

入札

US$ 4.98

取引所

KRKN

要求

US$ 4.99

最終取引時間

20:21:06

取引量 (24 時間)

$ 17,363,895

最終取引サイズ

44.99

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.99

完全希薄化時価総額

US$ 2,769,450,000

開始日

2021/2/21

日数範囲 4.74-5.21

52 週間範囲 0.166-6.50

流通量"供給 263,807,954 / 555,000,000

47.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.99	Binance	3158266	/cdn/crypto/logos/exchanges/BINA.png	$ 15,811,914.12	1735331143	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	88.0541449517	最近
4.99	OKX	328602.423738	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,643,983.95	1735331143	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	9.16161129281	最近
4.99	Gate.io	60161.55	/cdn/crypto/logos/exchanges/GATE.png	$ 300,805.64	1735330776	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	1.67733618518	6 分s 前
5.265E-5	Upbit	19704.3091167	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.01	1735330998	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.549366674985	最近
4.99	Kraken	12425.8664772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62,299.57	1735330883	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.346439802074	最近
5.04	LBank	7568.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,805.24	1735330363	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	6	https://www.lbank.info/exchange/ray/usdt	0.211027209885	13 分s 前
5.09	LATOKEN	2.65	/cdn/crypto/logos/exchanges/LATK.png	$ 11.14	1735308984	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	7	https://exchange.latoken.com/exchange/RAY-USDT	7.38834170782E-5	6 時間s 前
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735330776	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	0	6 分s 前
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735257731	RAY/USD	https://gate.io/trade/RAY_USD	USD	9	https://gate.io/trade/RAY_USD	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	10	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	20 時間s 前
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	20 時間s 前
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735171411	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 日s 前
0.00012894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735331127	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.43	0.56	12.6410835214	3.8	5.35	26715.5581476	CX
4	5.59	-0.6	-10.7334525939	3.8	5.87	44691.6212321	CX
12	1.6	3.39	211.875	1.56	6.5	55117.6044552	CX
26	1.56	3.43	219.871794872	0.166	6.5	41020.8222391	CX
52	1.65	3.34	202.424242424	0.166	6.5	62268.2990083	CX
156	7.63	-2.64	-34.6002621232	0.10362	7.87	59321.1577054	CX
260	6.84922108	-1.85922108	-27.1450002604	0.10362	16.85978499	48664.841344	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345
1734133800	5.28	-0.04	-0.75	5.32	5.64	5.18	9299
1734047400	5.32	-0.11	-2.03	5.43	5.71	5.24	24552
1733961000	5.43	0.51	10.37	4.91	5.83	4.83	98509
1733874600	4.92	0.46	10.31	4.43	5	4.12	45744
1733788200	4.46	-0.51	-10.26	4.98	4.98	3.8	141547
1733701800	4.97	-0.16	-3.12	5.13	5.21	4.9	106915
1733615400	5.13	0.17	3.43	4.95	5.17	4.81	35577
1733529000	4.96	0.08	1.64	4.88	5.16	4.81	43728
1733442600	4.88	-0.09	-1.81	4.98	5.32	4.71	43312
1733356200	4.97	-0.29	-5.51	5.27	5.33	4.91	29732
1733269800	5.26	0.3	6.05	4.96	5.33	4.65	95331
1733183400	4.96	-0.3	-5.70	5.28	5.29	4.83	47281
1733097000	5.26	-0.21	-3.84	5.47	5.53	5.2	19420
1733010600	5.47	-0.23	-4.04	5.7	5.7	5.44	24882
1732924200	5.7	0.12	2.15	5.59	5.87	5.58	27021
1732837800	5.58	0.04	0.72	5.54	5.66	5.26	27915
1732751400	5.54	0.08	1.47	5.46	5.85	5.37	69640
1732665000	5.46	-0.15	-2.67	5.61	5.7	5.24	69095
1732578600	5.61	-0.53	-8.63	6.1	6.46	5.51	124004
1732492200	6.14	0.02	0.33	6.12	6.24	5.67	78263
1732405800	6.12	0.13	2.17	6.06	6.29	5.89	56378
1732319400	5.99	-0.33	-5.22	6.36	6.5	5.9	101517
1732233000	6.32	0.61	10.68	5.7	6.4	5.38	94525
1732146600	5.71	0.18	3.25	5.54	5.83	5.2	52015
1732060200	5.53	-0.08	-1.43	5.66	6.13	5.45	39097
1731973800	5.61	-0.28	-4.75	5.94	6.2	5.1	113128
1731887400	5.89	1.13	23.74	4.78	6.21	4.78	68210
1731801000	4.76	-0.08	-1.65	4.84	4.96	4.62	33883
1731714600	4.84	0.33	7.32	4.51	4.9	4.47	58161
1731628200	4.51	-0.52	-10.34	5	5.33	4.5	46651
1731541800	5.03	0.34	7.25	4.66	5.12	4.05	137212
1731455400	4.69	-0.55	-10.50	5.23	5.23	4.31	127943
1731369000	5.24	-0.15	-2.78	5.39	5.75	5.11	131673
1731282600	5.39	-0.33	-5.77	5.64	5.89	4.97	63228
1731196200	5.72	0.74	14.86	4.98	5.99	4.9	73980
1731109800	4.98	0.28	5.96	4.64	5.11	4.64	49539
1731023400	4.7	0.43	10.07	4.31	5.07	4.15	88467
1730937000	4.27	0.98	29.79	3.23	4.43	3.19	93904
1730850600	3.29	0.05	1.54	3.26	3.42	3.23	45213
1730764200	3.24	-0.1	-2.99	3.34	3.49	3.12	21614
1730677800	3.34	-0.2	-5.65	3.6	3.6	3.11	76748
1730591400	3.54	0.13	3.81	3.42	3.72	3.3	131846
1730505000	3.41	0.18	5.57	3.23	3.51	3.02	100390
1730418600	3.23	0.11	3.53	3.12	3.29	2.74	62137
1730332200	3.12	-0.21	-6.31	3.31	3.33	2.95	59167
1730245800	3.33	0.04	1.22	3.29	3.47	3.14	55459
1730159400	3.29	-0.16	-4.64	3.48	3.57	3.19	24811
1730073000	3.45	0.44	14.62	3.01	3.6	2.97	80226
1729986600	3.01	0.25	9.06	2.74	3.08	2.65	161092
1729900200	2.76	-0.27	-8.91	3.04	3.18	2.67	69942
1729813800	3.03	0.4	15.21	2.63	3.09	2.63	49637
1729727400	2.63	0.01	0.38	2.62	2.67	2.47	22418
1729641000	2.62	0.12	4.80	2.49	2.7	2.42	56310
1729554600	2.5	0.02	0.81	2.5	2.59	2.27	32779
1729468200	2.48	0.31	14.29	2.17	2.49	2.17	25519
1729381800	2.17	0.02	0.93	2.15	2.18	2.1	17416
1729295400	2.15	0.04	1.90	2.13	2.19	2.08	21750
1729209000	2.11	0.08	3.94	2.01	2.12	1.99	3762
1729122600	2.03	-0.11	-5.14	2.14	2.19	1.98	40065
1729036200	2.14	0.08	3.88	2.06	2.14	1.98	73628
1728949800	2.06	0.23	12.57	1.83	2.07	1.8	64288
1728863400	1.83	0.07	3.98	1.76	1.84	1.74	8408
1728777000	1.76	0.01	0.57	1.75	1.81	1.75	2464
1728690600	1.75	0.12	7.36	1.63	1.76	1.62	7237
1728604200	1.63	0.04	2.52	1.59	1.65	1.57	11437
1728517800	1.59	-0.11	-6.47	1.71	1.75	1.58	16421
1728431400	1.7	-0.08	-4.49	1.78	1.79	1.56	219739
1728345000	1.78	-0.01	-0.56	1.84	1.88	1.78	13909
1728258600	1.79	0.06	3.47	1.73	1.81	1.72	7947
1728172200	1.73	0	0.00	1.73	1.78	1.7	1706
1728085800	1.73	0.13	8.12	1.6	1.75	1.6	32268
1727999400	1.6	-0.07	-4.19	1.67	1.69	1.56	17150
1727913000	1.67	-0.01	-0.60	1.68	1.75	1.64	15416
1727826600	1.68	-0.16	-8.70	1.84	1.93	1.63	32150
1727740200	1.84	-0.07	-3.66	1.91	1.96	1.84	12527
1727653800	1.91	0.14	7.91	1.77	1.92	1.75	26719
1727567400	1.77	-0.01	-0.56	1.78	1.81	1.72	9626
1727481000	1.78	0.12	7.23	1.66	1.81	1.66	9501