Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | Binance | 2964756.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,991,235.32 | 1738343923 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 84.8685423908 | 最近 |
| 7.25 | OKX | 279121.311083 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,067,398.91 | 1738343923 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 7.99007258128 | 最近 |
| 7.25 | LBank | 118441.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 880,896.04 | 1738343926 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 3.39048830158 | 最近 |
| 7.22 | Kraken | 63098.2117882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 463,537.11 | 1738343439 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RAY/USD | 1.80623718762 | 8 分s 前 |
| 7.26 | Gate.io | 50672.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 376,394.02 | 1738343075 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 5 | https://gate.io/trade/RAY_USDT | 1.45055233308 | 14 分s 前 |
| 6.95E-5 | Upbit | 17260.7709052 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1738343660 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.494103484275 | 最近 |
| 7.58 | LATOKEN | 0.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.985400 | 1738292639 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAY-USDT | 3.72135481715E-6 | 14 時間s 前 |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 8 | https://gate.io/trade/RAY_ETH | 0 | 17 時間s 前 |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738281738 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 9 | https://gate.io/trade/RAY_USD | 0 | 17 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 10 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738281721 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 17 時間s 前 |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738281721 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281722 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 17 時間s 前 |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1738195411 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 日s 前 |
| 1.203E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738343773 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.11 | -0.89 | -10.9741060419 | 4.61 | 8.32 | 44387.7362 | CX |
| 4 | 5.44 | 1.78 | 32.7205882353 | 4.13 | 8.68 | 49068.4601625 | CX |
| 12 | 4.64 | 2.58 | 55.6034482759 | 3.8 | 8.68 | 52467.0697144 | CX |
| 26 | 2.33 | 4.89 | 209.871244635 | 0.166 | 8.68 | 39961.8225551 | CX |
| 52 | 1.3 | 5.92 | 455.384615385 | 0.166 | 8.68 | 59003.5397127 | CX |
| 156 | 3.75 | 3.47 | 92.5333333333 | 0.10362 | 8.68 | 59562.3056395 | CX |
| 260 | 6.84922108 | 0.37077892 | 5.41344651705 | 0.10362 | 16.85978499 | 48551.1619812 | CX |
RAYについて
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).
RAY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738281000 | 7.69 | 0.87 | 12.76 | 6.77 | 7.89 | 6.74 | 33122 |
| 1738194600 | 6.82 | 0.25 | 3.81 | 6.57 | 7.17 | 6.34 | 34750 |
| 1738108200 | 6.57 | -0.19 | -2.81 | 6.7 | 7.42 | 6.45 | 78686 |
| 1738021800 | 6.76 | -0.53 | -7.27 | 5.23 | 7.2 | 4.61 | 92166 |
| 1737935400 | 7.29 | -0.3 | -3.95 | 7.64 | 8.04 | 7.29 | 15280 |
| 1737849000 | 7.59 | -0.19 | -2.44 | 7.78 | 7.88 | 7.3 | 26410 |
| 1737762600 | 7.78 | -0.38 | -4.66 | 8.11 | 8.32 | 7.78 | 30297 |
| 1737676200 | 8.16 | 0.23 | 2.90 | 7.86 | 8.68 | 7.46 | 48234 |
| 1737589800 | 7.93 | 0.3 | 3.93 | 7.63 | 8.3 | 7.51 | 89438 |
| 1737503400 | 7.63 | 0.16 | 2.14 | 7.33 | 7.94 | 6.92 | 84429 |
| 1737417000 | 7.47 | 1 | 15.46 | 6.66 | 7.49 | 5.89 | 101624 |
| 1737330600 | 6.47 | -0.8 | -11.00 | 7.33 | 7.61 | 6.18 | 150810 |
| 1737244200 | 7.27 | 1.19 | 19.57 | 6.15 | 7.36 | 6.01 | 131266 |
| 1737157800 | 6.08 | 0.61 | 11.15 | 5.47 | 6.19 | 5.47 | 27768 |
| 1737071400 | 5.47 | -0.23 | -4.04 | 5.73 | 5.83 | 5.44 | 52131 |
| 1736985000 | 5.7 | 0.4 | 7.55 | 5.3 | 5.78 | 5.1 | 33923 |
| 1736898600 | 5.3 | 0.66 | 14.22 | 4.64 | 5.38 | 4.64 | 10267 |
| 1736812200 | 4.64 | 0 | 0.00 | 4.67 | 4.77 | 4.13 | 75925 |
| 1736725800 | 4.64 | 0.06 | 1.31 | 4.58 | 4.77 | 4.34 | 8241 |
| 1736639400 | 4.58 | -0.16 | -3.38 | 4.74 | 4.78 | 4.54 | 11211 |
| 1736553000 | 4.74 | -0.13 | -2.67 | 4.89 | 5 | 4.66 | 75787 |
| 1736466600 | 4.87 | -0.24 | -4.70 | 5.17 | 5.29 | 4.71 | 16709 |
| 1736380200 | 5.11 | -0.38 | -6.92 | 5.49 | 5.54 | 4.81 | 11837 |
| 1736293800 | 5.49 | -0.14 | -2.49 | 5.63 | 5.88 | 5.42 | 11495 |
| 1736207400 | 5.63 | -0.12 | -2.09 | 5.68 | 5.81 | 5.51 | 70070 |
| 1736121000 | 5.75 | 0.08 | 1.41 | 5.67 | 5.88 | 5.52 | 20645 |
| 1736034600 | 5.67 | 0.21 | 3.85 | 5.46 | 5.73 | 5.32 | 14434 |
| 1735948200 | 5.46 | 0.09 | 1.68 | 5.44 | 5.51 | 5.23 | 16949 |
| 1735861800 | 5.37 | 0.39 | 7.83 | 4.99 | 5.53 | 4.97 | 57554 |
| 1735775400 | 4.98 | 0.13 | 2.68 | 4.85 | 5.04 | 4.76 | 3885 |
| 1735689000 | 4.85 | -0.02 | -0.41 | 4.89 | 5.07 | 4.76 | 14186 |
| 1735602600 | 4.87 | -0.01 | -0.20 | 4.87 | 5.09 | 4.78 | 53476 |
| 1735516200 | 4.88 | -0.31 | -5.97 | 5.19 | 5.34 | 4.83 | 9417 |
| 1735429800 | 5.19 | 0.28 | 5.70 | 4.91 | 5.23 | 4.72 | 13537 |
| 1735343400 | 4.91 | 0.13 | 2.72 | 4.78 | 5.21 | 4.74 | 13822 |
| 1735257000 | 4.78 | -0.47 | -8.95 | 5.25 | 5.32 | 4.74 | 11091 |
| 1735170600 | 5.25 | 0.26 | 5.21 | 4.99 | 5.35 | 4.92 | 10293 |
| 1735084200 | 4.99 | 0.07 | 1.42 | 4.86 | 5.09 | 4.74 | 20364 |
| 1734997800 | 4.92 | 0.55 | 12.59 | 4.28 | 4.92 | 4.22 | 67871 |
| 1734911400 | 4.37 | 0.02 | 0.46 | 4.37 | 4.47 | 4.21 | 6882 |
| 1734825000 | 4.35 | -0.32 | -6.85 | 4.67 | 4.85 | 4.28 | 15764 |
| 1734738600 | 4.67 | 0.26 | 5.90 | 4.43 | 4.68 | 3.8 | 54740 |
| 1734652200 | 4.41 | -0.07 | -1.56 | 4.45 | 4.81 | 4.18 | 62376 |
| 1734565800 | 4.48 | -0.54 | -10.76 | 5.03 | 5.08 | 4.48 | 27995 |
| 1734479400 | 5.02 | -0.09 | -1.76 | 5.09 | 5.21 | 4.82 | 39353 |
| 1734393000 | 5.11 | -0.31 | -5.72 | 5.42 | 5.56 | 5.09 | 108486 |
| 1734306600 | 5.42 | 0.07 | 1.31 | 5.35 | 5.46 | 5.08 | 19944 |
| 1734220200 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 13345 |
| 1734133800 | 5.28 | -0.04 | -0.75 | 5.32 | 5.64 | 5.18 | 9299 |
| 1734047400 | 5.32 | -0.11 | -2.03 | 5.43 | 5.71 | 5.24 | 24552 |
| 1733961000 | 5.43 | 0.51 | 10.37 | 4.91 | 5.83 | 4.83 | 98509 |
| 1733874600 | 4.92 | 0.46 | 10.31 | 4.43 | 5 | 4.12 | 45744 |
| 1733788200 | 4.46 | -0.51 | -10.26 | 4.98 | 4.98 | 3.8 | 141547 |
| 1733701800 | 4.97 | -0.16 | -3.12 | 5.13 | 5.21 | 4.9 | 106915 |
| 1733615400 | 5.13 | 0.17 | 3.43 | 4.95 | 5.17 | 4.81 | 35577 |
| 1733529000 | 4.96 | 0.08 | 1.64 | 4.88 | 5.16 | 4.81 | 43728 |
| 1733442600 | 4.88 | -0.09 | -1.81 | 4.98 | 5.32 | 4.71 | 43312 |
| 1733356200 | 4.97 | -0.29 | -5.51 | 5.27 | 5.33 | 4.91 | 29732 |
| 1733269800 | 5.26 | 0.3 | 6.05 | 4.96 | 5.33 | 4.65 | 95331 |
| 1733183400 | 4.96 | -0.3 | -5.70 | 5.28 | 5.29 | 4.83 | 47281 |
| 1733097000 | 5.26 | -0.21 | -3.84 | 5.47 | 5.53 | 5.2 | 19420 |
| 1733010600 | 5.47 | -0.23 | -4.04 | 5.7 | 5.7 | 5.44 | 24882 |
| 1732924200 | 5.7 | 0.12 | 2.15 | 5.59 | 5.87 | 5.58 | 27021 |
| 1732837800 | 5.58 | 0.04 | 0.72 | 5.54 | 5.66 | 5.26 | 27915 |
| 1732751400 | 5.54 | 0.08 | 1.47 | 5.46 | 5.85 | 5.37 | 69640 |
| 1732665000 | 5.46 | -0.15 | -2.67 | 5.61 | 5.7 | 5.24 | 69095 |
| 1732578600 | 5.61 | -0.53 | -8.63 | 6.1 | 6.46 | 5.51 | 124004 |
| 1732492200 | 6.14 | 0.02 | 0.33 | 6.12 | 6.24 | 5.67 | 78263 |
| 1732405800 | 6.12 | 0.13 | 2.17 | 6.06 | 6.29 | 5.89 | 56378 |
| 1732319400 | 5.99 | -0.33 | -5.22 | 6.36 | 6.5 | 5.9 | 101517 |
| 1732233000 | 6.32 | 0.61 | 10.68 | 5.7 | 6.4 | 5.38 | 94525 |
| 1732146600 | 5.71 | 0.18 | 3.25 | 5.54 | 5.83 | 5.2 | 52015 |
| 1732060200 | 5.53 | -0.08 | -1.43 | 5.66 | 6.13 | 5.45 | 39097 |
| 1731973800 | 5.61 | -0.28 | -4.75 | 5.94 | 6.2 | 5.1 | 113128 |
| 1731887400 | 5.89 | 1.13 | 23.74 | 4.78 | 6.21 | 4.78 | 68210 |
| 1731801000 | 4.76 | -0.08 | -1.65 | 4.84 | 4.96 | 4.62 | 33883 |
| 1731714600 | 4.84 | 0.33 | 7.32 | 4.51 | 4.9 | 4.47 | 58161 |
| 1731628200 | 4.51 | -0.52 | -10.34 | 5 | 5.33 | 4.5 | 46651 |
| 1731541800 | 5.03 | 0.34 | 7.25 | 4.66 | 5.12 | 4.05 | 137212 |
| 1731455400 | 4.69 | -0.55 | -10.50 | 5.23 | 5.23 | 4.31 | 127943 |
| 1731369000 | 5.24 | -0.15 | -2.78 | 5.39 | 5.75 | 5.11 | 131673 |
| 1731282600 | 5.39 | -0.33 | -5.77 | 5.64 | 5.89 | 4.97 | 63228 |
| 1731196200 | 5.72 | 0.74 | 14.86 | 4.98 | 5.99 | 4.9 | 73980 |
| 1731109800 | 4.98 | 0.28 | 5.96 | 4.64 | 5.11 | 4.64 | 49539 |
| 1731023400 | 4.7 | 0.43 | 10.07 | 4.31 | 5.07 | 4.15 | 88467 |
| 1730937000 | 4.27 | 0.98 | 29.79 | 3.23 | 4.43 | 3.19 | 93904 |
| 1730850600 | 3.29 | 0.05 | 1.54 | 3.26 | 3.42 | 3.23 | 45213 |
| 1730764200 | 3.24 | -0.1 | -2.99 | 3.34 | 3.49 | 3.12 | 21614 |
| 1730677800 | 3.34 | -0.2 | -5.65 | 3.6 | 3.6 | 3.11 | 76748 |
| 1730591400 | 3.54 | 0.13 | 3.81 | 3.42 | 3.72 | 3.3 | 131846 |
| 1730505000 | 3.41 | 0.18 | 5.57 | 3.23 | 3.51 | 3.02 | 100390 |
| 1730418600 | 3.23 | 0.11 | 3.53 | 3.12 | 3.29 | 2.74 | 62137 |
