| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 18 時間s 前 |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 18 時間s 前 |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 18 時間s 前 |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.51221648 | -0.05790254 | -3.8289848554 | 1.37426483 | 1.61479266 | 0 | CX |
| 4 | 1.47437803 | -0.02006409 | -1.36085112446 | 1.35251994 | 1.61479266 | 0 | CX |
| 12 | 0.98151128 | 0.47280266 | 48.1708839862 | 0.87805735 | 1.61479266 | 0 | CX |
| 26 | 0.96738391 | 0.48693003 | 50.3347249181 | 0.74060966 | 1.61479266 | 0 | CX |
| 52 | 0.65086101 | 0.80345293 | 123.444624529 | 0.57452434 | 1.61479266 | 0 | CX |
| 156 | 3.03 | -1.57568606 | -52.002840264 | 0.371921 | 9.3 | 2589.45055455 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 4310.17212449 | CX |
By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 1.453036 | -0.01 | -0.49 | 1.45347421 | 1.46213051 | 1.37426483 | 0 |
| 1734652200 | 1.46016656 | -0.04 | -2.53 | 1.49743441 | 1.53189783 | 1.42581362 | 0 |
| 1734565800 | 1.49812862 | -0.08 | -5.30 | 1.58230675 | 1.5875576 | 1.49609504 | 0 |
| 1734479400 | 1.58204314 | 0 | 0.14 | 1.58062535 | 1.61479266 | 1.57188212 | 0 |
| 1734393000 | 1.5797801 | 0.02 | 1.24 | 1.50879076 | 1.60646915 | 1.49471184 | 0 |
| 1734306600 | 1.56041767 | 0.05 | 3.20 | 1.51322544 | 1.56665647 | 1.51068164 | 0 |
| 1734220200 | 1.51203294 | 0 | 0.12 | 1.51221648 | 1.52996758 | 1.50089025 | 0 |
| 1734133800 | 1.51027281 | 0.02 | 1.28 | 1.49243926 | 1.51922373 | 1.48047339 | 0 |
| 1734047400 | 1.49124631 | -0.02 | -1.24 | 1.50879076 | 1.52858512 | 1.48075325 | 0 |
| 1733961000 | 1.50994598 | 0.07 | 4.85 | 1.4439998 | 1.52003006 | 1.42816985 | 0 |
| 1733874600 | 1.4401554 | -0.01 | -0.84 | 1.44945 | 1.46470591 | 1.40728035 | 0 |
| 1733788200 | 1.45228707 | -0.05 | -3.64 | 1.48953703 | 1.49818736 | 1.42387249 | 0 |
| 1733701800 | 1.50713321 | 0.02 | 1.15 | 1.48953703 | 1.50713321 | 1.47566238 | 0 |
| 1733615400 | 1.49006946 | -0 | -0.05 | 1.48908719 | 1.4994978 | 1.4783001 | 0 |
| 1733529000 | 1.49085358 | 0.05 | 3.19 | 1.44235716 | 1.52127311 | 1.43860029 | 0 |
| 1733442600 | 1.44474321 | -0.03 | -2.09 | 1.4706969 | 1.5450061 | 1.39464352 | 0 |
| 1733356200 | 1.47552177 | 0.04 | 3.01 | 1.43092 | 1.47965796 | 1.41186174 | 0 |
| 1733269800 | 1.43242144 | 0.01 | 0.42 | 1.42930883 | 1.43468239 | 1.3975143 | 0 |
| 1733183400 | 1.42645118 | -0.03 | -1.73 | 1.45015554 | 1.46325114 | 1.40849357 | 0 |
| 1733097000 | 1.45160986 | 0.01 | 0.92 | 1.43836516 | 1.45849202 | 1.42820683 | 0 |
| 1733010600 | 1.43844553 | -0.01 | -0.94 | 1.45350254 | 1.45350254 | 1.43359128 | 0 |
| 1732924200 | 1.45213633 | 0.03 | 1.82 | 1.42625168 | 1.47138082 | 1.42311849 | 0 |
| 1732837800 | 1.42619055 | -0.01 | -0.39 | 1.43285711 | 1.44126337 | 1.41203291 | 0 |
| 1732751400 | 1.43178672 | 0.06 | 4.44 | 1.36847006 | 1.45163745 | 1.36822986 | 0 |
| 1732665000 | 1.37097867 | -0.01 | -0.97 | 1.38790569 | 1.41633772 | 1.35251994 | 0 |
| 1732578600 | 1.3843935 | -0.07 | -4.97 | 1.47437803 | 1.47579985 | 1.38405862 | 0 |
| 1732492200 | 1.45684447 | -0 | -0.03 | 1.45876204 | 1.4708709 | 1.42826274 | 0 |
| 1732405800 | 1.4573356 | -0.02 | -1.29 | 1.47437803 | 1.47579985 | 1.4503027 | 0 |
| 1732319400 | 1.47637865 | 0.01 | 0.47 | 1.46883613 | 1.48735599 | 1.44975923 | 0 |
| 1732233000 | 1.46941464 | 0.07 | 4.64 | 1.40612005 | 1.47586649 | 1.40383897 | 0 |
| 1732146600 | 1.40428821 | 0.03 | 2.06 | 1.37680535 | 1.41556524 | 1.36649732 | 0 |
| 1732060200 | 1.37588346 | 0.03 | 1.94 | 1.35003653 | 1.40225896 | 1.3483189 | 0 |
| 1731973800 | 1.34970568 | 0.01 | 0.78 | 1.34830995 | 1.38123526 | 1.31791294 | 0 |
| 1731887400 | 1.33921933 | -0.01 | -0.69 | 1.35057732 | 1.3625827 | 1.32360438 | 0 |
| 1731801000 | 1.34853614 | -0.01 | -0.75 | 1.35657293 | 1.36781193 | 1.34483205 | 0 |
| 1731714600 | 1.35870655 | 0.06 | 4.37 | 1.30710393 | 1.36989993 | 1.29964714 | 0 |
| 1731628200 | 1.30180059 | -0.05 | -3.47 | 1.34830995 | 1.36845098 | 1.29285459 | 0 |
| 1731541800 | 1.34855567 | 0.04 | 2.81 | 1.31485206 | 1.39330192 | 1.28705535 | 0 |
| 1731455400 | 1.31169248 | -0.01 | -0.84 | 1.31921965 | 1.34159479 | 1.27161008 | 0 |
| 1731369000 | 1.3227642 | 0.12 | 10.37 | 1.20004432 | 1.33607227 | 1.19726226 | 0 |
| 1731282600 | 1.19847459 | 0.05 | 4.65 | 1.14475103 | 1.2144195 | 1.14178722 | 0 |
| 1731196200 | 1.14525335 | 0 | 0.36 | 1.1411853 | 1.14718568 | 1.12989769 | 0 |
| 1731109800 | 1.14113356 | 0.01 | 0.60 | 1.13241464 | 1.15237242 | 1.12842667 | 0 |
| 1731023400 | 1.13427765 | 0.01 | 0.55 | 1.12784354 | 1.14727648 | 1.11089892 | 0 |
| 1730937000 | 1.12807569 | 0.09 | 8.89 | 1.03670944 | 1.14020318 | 1.03618729 | 0 |
| 1730850600 | 1.03597319 | 0.03 | 2.69 | 1.0111789 | 1.05021268 | 1.00631675 | 0 |
| 1730764200 | 1.00879762 | -0.02 | -1.75 | 1.03340017 | 1.03340017 | 0.9963017 | 0 |
| 1730677800 | 1.02677446 | -0.01 | -0.52 | 1.03340017 | 1.03340017 | 1.0062088 | 0 |
| 1730591400 | 1.03219082 | -0 | -0.33 | 1.03709457 | 1.04159172 | 1.03025162 | 0 |
| 1730505000 | 1.03557941 | -0.01 | -1.23 | 1.04679799 | 1.066628 | 1.02627527 | 0 |
| 1730418600 | 1.04845509 | -0.03 | -2.87 | 1.07816237 | 1.08321746 | 1.0385219 | 0 |
| 1730332200 | 1.07948892 | -0 | -0.31 | 1.08417319 | 1.08705216 | 1.06523391 | 0 |
| 1730245800 | 1.08279208 | 0.04 | 3.92 | 1.04001976 | 1.09668745 | 1.03956053 | 0 |
| 1730159400 | 1.04192317 | 0.03 | 2.84 | 1.01708043 | 1.04660282 | 1.00252439 | 0 |
| 1730073000 | 1.01311586 | 0.01 | 1.36 | 0.99897 | 1.01716929 | 0.99681371 | 0 |
| 1729986600 | 0.99956669 | 0.01093141 | 1.11 | 0.99346522 | 1.00344493 | 0.98948619 | 0 |
| 1729900200 | 0.98863528 | -0.026563 | -2.62 | 1.01708043 | 1.0247388 | 0.97727684 | 0 |
| 1729813800 | 1.01519789 | 0.02 | 2.13 | 0.99363818 | 1.02495872 | 0.99180559 | 0 |
| 1729727400 | 0.99405998 | -0.010034 | -1.00 | 1.00383006 | 1.00390461 | 0.97229138 | 0 |
| 1729641000 | 1.00409426 | -0 | -0.21 | 1.00402061 | 1.00994704 | 0.99267619 | 0 |
| 1729554600 | 1.00624399 | -0.02 | -2.20 | 1.02840338 | 1.0350765 | 0.99655443 | 0 |
| 1729468200 | 1.02883204 | 0.01 | 0.96 | 1.01953387 | 1.03331041 | 1.0151712 | 0 |
| 1729381800 | 1.01900769 | -0 | -0.12 | 1.02078347 | 1.02307887 | 1.01443942 | 0 |
| 1729295400 | 1.0202828 | 0.02 | 1.66 | 0.89838594 | 1.02856068 | 0.89593414 | 0 |
| 1729209000 | 1.00363578 | -0.01 | -0.50 | 0.89838594 | 1.00559391 | 0.89593414 | 0 |
| 1729122600 | 1.00867298 | 0.01 | 1.30 | 0.99795612 | 1.01924282 | 0.99582548 | 0 |
| 1729036200 | 0.99570992 | 0.00995004 | 1.01 | 0.98490852 | 1.01083701 | 0.96710315 | 0 |
| 1728949800 | 0.98575988 | 0.04990869 | 5.33 | 0.89838594 | 0.99118876 | 0.89593414 | 0 |
| 1728863400 | 0.93585119 | -0.00576 | -0.61 | 0.94318736 | 0.94330709 | 0.92499403 | 0 |
| 1728777000 | 0.94161123 | 0.01047175 | 1.12 | 0.93236911 | 0.94613224 | 0.93145871 | 0 |
| 1728690600 | 0.93113948 | 0.03364217 | 3.75 | 0.89838594 | 0.9454498 | 0.89593414 | 0 |
| 1728604200 | 0.89749731 | -0.006318 | -0.70 | 0.90304412 | 0.91284298 | 0.87805735 | 0 |
| 1728517800 | 0.90381512 | -0.02353 | -2.54 | 0.92664054 | 0.9319157 | 0.89947363 | 0 |
| 1728431400 | 0.92734534 | -0.003454 | -0.37 | 0.92885796 | 0.94208775 | 0.92245337 | 0 |
| 1728345000 | 0.93079924 | -0.006284 | -0.67 | 0.90578563 | 0.96053813 | 0.90151376 | 0 |
| 1728258600 | 0.93708291 | 0.01181155 | 1.28 | 0.9246933 | 0.93795693 | 0.92196506 | 0 |
| 1728172200 | 0.92527136 | 0.00051097 | 0.06 | 0.92708426 | 0.92989972 | 0.92013501 | 0 |
| 1728085800 | 0.92476039 | 0.0187529 | 2.07 | 0.90578563 | 0.93124848 | 0.90151376 | 0 |
| 1727999400 | 0.90600749 | 0.00099584 | 0.11 | 0.9027586 | 0.91604192 | 0.89486316 | 0 |
| 1727913000 | 0.90501165 | -0.002926 | -0.32 | 0.90701153 | 0.92866711 | 0.89428018 | 0 |
| 1727826600 | 0.90793774 | -0.034851 | -3.70 | 0.94425879 | 0.9554726 | 0.89798531 | 0 |
| 1727740200 | 0.94278837 | -0.036806 | -3.76 | 0.97714623 | 0.97763379 | 0.93842913 | 0 |
| 1727653800 | 0.979594 | -0.001879 | -0.19 | 0.98225633 | 0.98407759 | 0.97589155 | 0 |
| 1727567400 | 0.98147251 | 0.00118057 | 0.12 | 0.98151128 | 0.9870824 | 0.97591779 | 0 |
| 1727481000 | 0.98029194 | 0.00875888 | 0.90 | 0.97084079 | 0.99147891 | 0.96685952 | 0 |
| 1727394600 | 0.97153306 | 0.03242254 | 3.45 | 0.94221463 | 0.98024781 | 0.93442118 | 0 |
| 1727308200 | 0.93911052 | -0.020362 | -2.12 | 0.95824557 | 0.96343857 | 0.93872838 | 0 |
| 1727221800 | 0.95947236 | 0.01455499 | 1.54 | 0.94421138 | 0.96407314 | 0.93536259 | 0 |
| 1727135400 | 0.94491737 | -0.002005 | -0.21 | 0.86485887 | 0.95227068 | 0.84582342 | 0 |
| 1727049000 | 0.94692217 | -6.4E-5 | -0.01 | 0.94494152 | 0.95318362 | 0.93039771 | 0 |
| 1726962600 | 0.94698628 | 0.00627472 | 0.67 | 0.94236612 | 0.94698628 | 0.93597972 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
