Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02187 | Binance | 88400459 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,845,093.29 | 1752564400 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 99.7529603377 | 最近 |
| 0.02176 | HTX | 218925.027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,761.62 | 1752544810 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 0.247039662263 | 5 時間s 前 |
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 3 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 7 時間s 前 |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 7 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 5 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752537737 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.019733 | 0.002206 | 11.1792428926 | 0.019408 | 0.023282 | 340470.714286 | CX |
| 4 | 129.06922923 | -129.04729023 | -99.9830021453 | 0.017373 | 130.28560734 | 221799.25 | CX |
| 12 | 0.026911 | -0.004972 | -18.4757162499 | 0.017373 | 135.45225114 | 81541.3452381 | CX |
| 26 | 116.69794107 | -116.67600207 | -99.9812001825 | 0.017373 | 135.45225114 | 41270.5911602 | CX |
| 52 | 68.83995961 | -68.81802061 | -99.9681304287 | 0.017373 | 135.45225114 | 24087.2322404 | CX |
| 156 | 78.13 | -78.108061 | -99.9719198771 | 0.017373 | 180.69 | 362158.677918 | CX |
| 260 | 568.45076578 | -568.42882678 | -99.9961405629 | 0.017373 | 1776.05586374 | 249778.292183 | CX |
QUICKについて
QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.
QUICK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.021901 | 0.000308 | 1.43 | 0.021593 | 0.022806 | 0.021593 | 450628 |
| 1752450600 | 0.021593 | 0.000197 | 0.92 | 0.021599 | 0.021936 | 0.02128 | 237947 |
| 1752364200 | 0.021396 | -0.000797 | -3.59 | 0.022193 | 0.023282 | 0.020365 | 742345 |
| 1752277800 | 0.022193 | 0.0011 | 5.22 | 0.021093 | 0.022809 | 0.021093 | 474282 |
| 1752191400 | 0.021093 | 0.00051 | 2.48 | 0.020583 | 0.021658 | 0.020359 | 99283 |
| 1752105000 | 0.020583 | 0.000582 | 2.91 | 0.020001 | 0.020807 | 0.0198 | 182347 |
| 1752018600 | 0.020001 | 0.000374 | 1.91 | 0.019733 | 0.020001 | 0.019408 | 196463 |
| 1751932200 | 0.019627 | 0.000571 | 3.00 | 0.019145 | 0.020032 | 0.019061 | 360923 |
| 1751845800 | 0.019056 | -0.001727 | -8.31 | 0.020762 | 0.021876 | 0.018882 | 670516 |
| 1751759400 | 0.020783 | 0.002913 | 16.30 | 0.01787 | 0.020995 | 0.01779 | 919971 |
| 1751673000 | 0.01787 | -0.001006 | -5.33 | 0.018876 | 0.018876 | 0.017373 | 221390 |
| 1751586600 | 0.018876 | -0.000635 | -3.25 | 0.019511 | 0.019579 | 0.018773 | 163997 |
| 1751500200 | 0.019511 | 0.001121 | 6.10 | 0.01839 | 0.019575 | 0.018219 | 88412 |
| 1751413800 | 0.01839 | -0.000957 | -4.95 | 0.019347 | 0.019347 | 0.018269 | 173633 |
| 1751327400 | 0.019347 | -5.0E-5 | -0.26 | 0.019507 | 0.019507 | 0.01884 | 67277 |
| 1751241000 | 0.019397 | 0.000456 | 2.41 | 0.018941 | 0.019507 | 0.018724 | 51917 |
| 1751154600 | 0.018941 | 0.000243 | 1.30 | 0.018698 | 0.019188 | 0.018698 | 143489 |
| 1751068200 | 0.018698 | 0.000339 | 1.85 | 0.018349 | 0.018979 | 0.018349 | 51062 |
| 1750981800 | 0.018359 | -0.001918 | -9.46 | 0.020799 | 0.02097 | 0.018221 | 224975 |
| 1750895400 | 0.020277 | -128.089633 | -99.98 | 0.019778 | 0.020277 | 0.018769 | 689522 |
| 1750809000 | 128.10990975 | 0.52 | 0.41 | 127.57720309 | 128.54933076 | 126.64346369 | 0 |
| 1750722600 | 127.58764073 | 5.54 | 4.54 | 121.88386366 | 128.28303186 | 120.59958646 | 0 |
| 1750636200 | 122.0466086 | -0.45 | -0.37 | 124.06649146 | 124.91947522 | 119.06138314 | 0 |
| 1750549800 | 122.49691474 | -2.41 | -1.93 | 124.95873429 | 125.78485594 | 122.20098407 | 0 |
| 1750463400 | 124.90559062 | -1.72 | -1.36 | 126.63349774 | 128.82528115 | 123.81076323 | 0 |
| 1750377000 | 126.62212882 | -0.08 | -0.06 | 126.86866514 | 127.25049166 | 125.74599599 | 0 |
| 1750290600 | 126.70061068 | 0.06 | 0.05 | 126.50787113 | 127.69258558 | 125.3352029 | 0 |
| 1750204200 | 126.64262916 | -2.79 | -2.16 | 129.06922923 | 130.28560734 | 125.04531953 | 0 |
| 1750117800 | 129.43633663 | 1.72 | 1.34 | 127.71578302 | 131.70430392 | 127.03509893 | 0 |
| 1750031400 | 127.71973795 | 0.15 | 0.12 | 127.49966461 | 128.41849138 | 126.43683954 | 0 |
| 1749945000 | 127.56916018 | -0.8 | -0.62 | 128.25822583 | 128.25822583 | 126.26866413 | 0 |
| 1749858600 | 128.36771824 | 0.11 | 0.09 | 128.11416705 | 128.43051341 | 124.49695037 | 0 |
| 1749772200 | 128.25652049 | -3.14 | -2.39 | 131.46253287 | 131.51355999 | 127.96784658 | 0 |
| 1749685800 | 131.3937025 | -1.84 | -1.38 | 133.37332244 | 133.52088866 | 130.88339504 | 0 |
| 1749599400 | 133.23047312 | -0.08 | -0.06 | 125.28057159 | 133.45105444 | 122.77409879 | 0 |
| 1749513000 | 133.30859214 | 5.39 | 4.21 | 125.28057159 | 133.49828385 | 122.77409879 | 0 |
| 1749426600 | 127.91764189 | 0.1 | 0.08 | 127.67064597 | 128.79465762 | 127.06144097 | 0 |
| 1749340200 | 127.81399117 | 1.48 | 1.17 | 126.19643518 | 128.16856856 | 125.86033834 | 0 |
| 1749253800 | 126.33465227 | 3.49 | 2.84 | 122.73117505 | 127.45011304 | 122.34239413 | 0 |
| 1749167400 | 122.8484201 | -3.95 | -3.11 | 126.79415031 | 128.16820572 | 121.51138626 | 0 |
| 1749081000 | 126.79675065 | -0.71 | -0.56 | 127.63690204 | 128.20196175 | 126.07794438 | 0 |
| 1748994600 | 127.51096097 | -0.6 | -0.47 | 128.01112106 | 129.2303414 | 126.9419947 | 0 |
| 1748908200 | 128.10810766 | 0.19 | 0.15 | 127.78729839 | 128.19666432 | 125.45040397 | 0 |
| 1748821800 | 127.91845223 | 1.26 | 1.00 | 126.56230892 | 128.06944122 | 125.57356328 | 0 |
| 1748735400 | 126.65657424 | 0.94 | 0.75 | 125.94148101 | 126.91345145 | 124.72405067 | 0 |
| 1748649000 | 125.71319544 | -1.84 | -1.44 | 127.8923279 | 128.61044477 | 125.43360457 | 0 |
| 1748562600 | 127.54990558 | -2.83 | -2.17 | 130.36598806 | 131.74840084 | 127.54990558 | 0 |
| 1748476200 | 130.38196502 | -1.58 | -1.20 | 131.75210178 | 132.14643412 | 129.1969724 | 0 |
| 1748389800 | 131.9641806 | -0.42 | -0.32 | 132.40755654 | 133.99818995 | 130.12340666 | 0 |
| 1748303400 | 132.38247234 | 0.65 | 0.49 | 131.87908299 | 133.57504827 | 131.57612535 | 0 |
| 1748217000 | 131.73054921 | 1.38 | 1.06 | 130.37582097 | 132.07412051 | 129.07084991 | 0 |
| 1748130600 | 130.35336129 | 0.94 | 0.73 | 129.78340327 | 132.41273303 | 129.49315706 | 0 |
| 1748044200 | 129.41222 | -5.55 | -4.11 | 135.04682805 | 135.14880972 | 129.39595276 | 0 |
| 1747957800 | 134.96442754 | 2.29 | 1.72 | 132.66740902 | 135.45225114 | 132.21161192 | 0 |
| 1747871400 | 132.67794341 | 3.36 | 2.60 | 129.1855551 | 133.68059785 | 128.43721382 | 0 |
| 1747785000 | 129.31684198 | 1.53 | 1.20 | 127.8372128 | 129.75954062 | 126.07395317 | 0 |
| 1747698600 | 127.78780636 | -0.33 | -0.25 | 128.77530626 | 129.36263214 | 123.51438506 | 0 |
| 1747612200 | 128.1133809 | 3.28 | 2.63 | 124.85105606 | 128.20153844 | 124.79070401 | 0 |
| 1747525800 | 124.83568383 | -0.44 | -0.35 | 125.20361365 | 125.44306255 | 124.21194112 | 0 |
| 1747439400 | 125.27724558 | -0.31 | -0.25 | 125.53786002 | 126.51366444 | 124.75837514 | 0 |
| 1747353000 | 125.58640774 | 0.31 | 0.25 | 125.28057159 | 125.9773536 | 122.77409879 | 0 |
| 1747266600 | 125.27291571 | -0.8 | -0.64 | 125.96014298 | 126.146678 | 124.21271517 | 0 |
| 1747180200 | 126.0763479 | 1.56 | 1.26 | 124.345018 | 126.92570328 | 122.82189664 | 0 |
| 1747093800 | 124.51280639 | 124.43 | 144,076.34 | 126.00329651 | 127.87862472 | 122.10590842 | 0 |
| 1747007400 | 0.08636147 | -126.430907 | -99.93 | 113.59444252 | 114.87759492 | 0.08605038 | 49850 |
| 1746921000 | 126.51726863 | 2.04 | 1.64 | 113.59444252 | 126.8421175 | 112.39683523 | 49850 |
| 1746834600 | 124.48094921 | -0.21 | -0.17 | 124.87162898 | 125.86873199 | 123.79633438 | 0 |
| 1746748200 | 124.68676302 | 7.28 | 6.20 | 117.39564226 | 125.55525206 | 117.21596488 | 0 |
| 1746661800 | 117.40237895 | 0.33 | 0.28 | 117.18336994 | 118.07664081 | 115.89320267 | 0 |
| 1746575400 | 117.07730029 | 2.43 | 2.12 | 114.53601922 | 117.16913459 | 112.98580596 | 0 |
| 1746489000 | 114.64610427 | 0.68 | 0.60 | 113.98784357 | 115.11242367 | 113.24669858 | 0 |
| 1746402600 | 113.96462194 | -1.95 | -1.68 | 116.09220722 | 116.46076596 | 113.96462194 | 0 |
| 1746316200 | 115.91278383 | -1.24 | -1.06 | 117.26891504 | 117.26891504 | 115.91278383 | 0 |
| 1746229800 | 117.15239566 | 0.53 | 0.46 | 116.833836 | 118.43757996 | 116.62371651 | 0 |
| 1746143400 | 116.62147901 | 2.65 | 2.33 | 114.05263435 | 117.8387884 | 113.95561147 | 0 |
| 1746057000 | 113.9696533 | 0 | 0.00 | 114.10008146 | 115.14875585 | 112.53427826 | 0 |
| 1745970600 | 113.9678512 | -1.05 | -0.91 | 114.92135318 | 115.4913233 | 113.51276769 | 0 |
| 1745884200 | 115.01402201 | 1.58 | 1.39 | 113.35955329 | 115.60111808 | 112.35489116 | 0 |
| 1745797800 | 113.43603954 | -1.06 | -0.93 | 114.45262696 | 115.31185153 | 113.29625016 | 0 |
| 1745711400 | 114.49734069 | -0.12 | -0.11 | 114.72938769 | 115.1963481 | 113.64938829 | 0 |
| 1745625000 | 114.61823832 | 0.96 | 0.85 | 113.59444252 | 115.95730405 | 112.39683523 | 0 |
| 1745538600 | 113.65357302 | 113.63 | 447,760.55 | 0.025377 | 113.67521026 | 0.024186 | 49850 |
| 1745452200 | 0.025377 | -0.00264 | -9.42 | 0.028219 | 0.028538 | 0.023343 | 440209 |
| 1745365800 | 0.028017 | -105.530507 | -99.97 | 0.026911 | 0.028077 | 0.026508 | 49335 |
| 1745279400 | 105.5585242 | 2.65 | 2.57 | 103.1033204 | 107.11260773 | 103.08635168 | 0 |
| 1745193000 | 102.91082275 | -0.06 | -0.05 | 102.87384955 | 103.17548888 | 101.5903827 | 0 |
| 1745106600 | 102.96726824 | 0.81 | 0.79 | 102.17981303 | 103.3900108 | 102.09158292 | 0 |
| 1745020200 | 102.1619614 | -0.5 | -0.49 | 102.70892759 | 102.88039273 | 102.01273822 | 0 |
| 1744933800 | 102.66346399 | 0.86 | 0.84 | 101.64671934 | 103.37711795 | 101.36922084 | 0 |
| 1744847400 | 101.80710583 | 0.65 | 0.65 | 101.19471995 | 103.3747837 | 100.56303109 | 0 |
| 1744761000 | 101.15324757 | -1.04 | -1.02 | 102.27542084 | 104.58616674 | 101.12411168 | 0 |
