QuickSwapQUICK

US$ 76.08

-0.05543

(

-0.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1044

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

01:50:33

取引量 (24 時間)

$ 8,727,717,958

最終取引サイズ

122.00

取引量/時価総額 (24 時間)

0.19%

取引価格

US$ 0.049359

完全希薄化時価総額

US$ 76,079,617,850

開始日

2022/4/21

日数範囲 76.07-76.14

52 週間範囲 0.038963-112.28

流通量"供給 607,000,000 / 1,000,000,000

60.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.048	Binance	462555	/cdn/crypto/logos/exchanges/BINA.png	$ 22,188.50	1726791323	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	97.6358518103	最近
0.047965	HTX	11200.2768	/cdn/crypto/logos/exchanges/HUOB.png	$ 537.25	1726791322	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	2.36414818968	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QUICK/USDT	https://hitbtc.com/QUICK-to-USDT	USDT	3	https://hitbtc.com/QUICK-to-USDT	0	-
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	4	https://exchange.latoken.com/exchange/QUICK-BTC	0	13 分s 前
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	5	https://exchange.latoken.com/exchange/QUICK-USDT	0	13 分s 前
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790538	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	6	https://www.binance.com/en/trade/QUICK_BTC	0	13 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	74.66744026	1.41217759	1.89128967738	66.20079695	74.66744026	49850	CX
12	80.41208499	-4.33246714	-5.38783087211	0.04161877	84.6622	49850	CX
26	0.08599324	75.99362461	88371.6261999	0.04161877	86.88201869	442421.316832	CX
52	32.38219089	43.69742696	134.942774899	0.03896327	112.2793939	1038541.61771	CX
156	472.96	-396.88038215	-83.9141538714	0.03768782	939.99	391579.774482	CX
260	568.45076578	-492.37114793	-86.6163223924	0.03768782	1776.05586374	326400.844908	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	76.21471453	2.15	2.90	74.72039042	77.23217276	74.61981172	0
1726703400	74.06831006	1.17	1.61	72.93026867	74.23299013	71.65980351	0
1726617000	72.89416629	2.35	3.33	70.44427202	74.18302734	69.70688845	0
1726530600	70.54788646	-0.98	-1.37	71.57059374	71.60455538	69.60975671	0
1726444200	71.52920602	-1.06	-1.46	72.57896892	73.03827345	71.05884702	0
1726357800	72.58955169	-0.69	-0.94	73.22305475	73.35145102	71.97079196	0
1726271400	73.27754092	2.91	4.14	70.35773516	73.36775454	69.73840697	0
1726185000	70.36418158	0.98	1.41	69.41506994	70.82179286	69.38883675	0
1726098600	69.38594614	-0.29	-0.42	69.70410669	70.14805108	67.19450138	0
1726012200	69.67576904	0.59	0.85	68.88730997	70.19001934	68.24841273	0
1725925800	69.08745141	2.61	3.92	74.66744026	74.66744026	66.20079695	49850
1725839400	66.48136748	1.05	1.61	65.5224834	66.90241679	64.87187858	0
1725753000	65.42891957	0.27	0.41	65.29393174	66.3066126	65.00058932	0
1725666600	65.16327378	-2.75	-4.05	67.93565847	68.85952868	63.54645556	0
1725580200	67.91361001	-2.1	-3.00	70.15507804	70.43422141	67.45833298	0
1725493800	70.01418804	0.28	0.40	69.4456209	70.75773986	67.50813854	0
1725407400	69.73545589	-1.82	-2.54	71.51920378	72.30929562	69.63057152	0
1725321000	71.55649144	2.3	3.33	74.66744026	74.66744026	69.42079068	49850
1725234600	69.25274831	-2.05	-2.88	71.30650815	71.40507914	69.23593682	0
1725148200	71.30312166	-0.17	-0.24	71.48688701	71.77882647	71.07504169	0
1725061800	71.47575998	-0.34	-0.47	71.71774874	72.42362588	70.04172745	0
1724975400	71.81174797	0.23	0.32	71.39129129	73.98697387	71.210985	0
1724889000	71.58176915	-0.57	-0.80	71.95873364	72.8101572	70.05613212	0
1724802600	72.15651664	-3.92	-5.16	76.04489425	76.43233267	70.17950913	0
1724716200	76.08139575	-1.66	-2.13	77.83941843	77.94673382	76.08139575	0
1724629800	77.73942028	0.33	0.42	77.64450186	78.61491209	77.21457511	0
1724543400	77.41122121	-0.02	-0.03	77.53393303	78.01094405	77.00236326	0
1724457000	77.43273751	4.4	6.02	73.03269784	78.39622963	73.03269784	0
1724370600	73.03423385	-0.96	-1.30	74.66744026	74.66744026	72.38472964	49850
1724284200	73.9947628	2.5	3.50	71.36719885	74.24512102	71.227095	0
1724197800	71.49422843	-0.34	-0.47	71.84050893	74.17812903	70.88493877	0
1724111400	71.83082115	0.74	1.04	74.66744026	74.66744026	0.04863268	49850
1724025000	71.08884163	-0.79	-1.10	71.95002553	72.82592856	71.08884163	0
1723938600	71.88048158	0.61	0.86	71.21080358	72.16064089	71.16802498	0
1723852200	71.26940191	1.61	2.31	69.6182955	72.35930679	69.14440488	0
1723765800	69.65944133	-1.52	-2.13	71.07366291	72.37461856	68.07561718	0
1723679400	71.17624931	-2.03	-2.77	73.19972426	74.70546568	70.738836	0
1723593000	73.2036671	1.36	1.90	71.78801836	74.44913273	70.73847316	0
1723506600	71.84137974	0.69	0.97	74.66744026	74.66744026	69.98901918	49850
1723420200	71.15466044	-2.46	-3.34	73.9085162	74.66693228	70.56410532	0
1723333800	73.61239202	0.21	0.29	73.63036459	74.36422864	72.92989374	0
1723247400	73.39974476	-1.33	-1.78	74.66744026	74.66744026	72.10122012	0
1723161000	74.72701826	8.03	12.04	66.55761184	75.77572893	66.30355267	0
1723074600	66.69455899	-1.02	-1.51	67.78789874	69.77123172	66.02032133	0
1722988200	67.7147506	2.08	3.17	65.30216817	69.01968537	65.30216817	0
1722901800	65.63476967	-4.77	-6.77	78.20598157	78.48719311	0.04161877	49850
1722815400	70.40002997	-3.08	-4.19	73.37672874	73.86674145	69.32945226	0
1722729000	73.47764608	-0.83	-1.12	74.28694414	75.16786643	72.446654	0
1722642600	74.31026253	-4.6	-5.82	79.12884793	79.24628649	74.00412402	0
1722556200	78.90610168	0.65	0.83	78.20598157	79.31309706	75.3403959	0
1722469800	78.25733524	-1.85	-2.31	80.03010124	80.81426672	78.0390519	0
1722383400	80.10626093	-0.71	-0.88	80.8210276	81.00740539	78.98229766	0
1722297000	80.81940693	-1.69	-2.05	79.56883738	84.6622	79.56883738	49850
1722210600	82.51156241	0.16	0.20	82.00442374	82.58427515	81.17006566	0
1722124200	82.34845464	0.22	0.26	82.13803279	83.92032933	80.66555152	0
1722037800	82.13306191	2.62	3.29	79.56883738	82.48993727	79.56883738	0
1721951400	79.51612911	0.44	0.56	79.09388244	79.9401537	76.79345324	0
1721865000	79.07489392	-0.69	-0.86	79.78227079	81.14369944	78.83694476	0
1721778600	79.76441916	-1.97	-2.41	81.76490228	81.9229787	79.17260619	0
1721692200	81.73772572	-0.4	-0.49	68.83995961	82.60887556	64.9517876	49850
1721605800	82.13712569	0.85	1.05	81.18941702	82.60004651	79.70759873	0
1721519400	81.28491599	0.53	0.66	80.72566168	81.78537844	80.22541693	0
1721433000	80.75022581	3.39	4.39	77.3666889	81.57453328	76.55860029	0
1721346600	77.35536835	-0.26	-0.33	77.50811105	78.74142161	76.47416789	0
1721260200	77.61038299	-1.23	-1.55	78.72427146	79.94295964	77.29251271	0
1721173800	78.83544503	0.53	0.67	78.4354766	79.05613519	75.58961722	0
1721087400	78.30992256	4.46	6.03	68.83995961	78.42444633	64.9517876	49850
1721001000	73.85399375	2.22	3.10	71.64138343	74.25184561	71.64138343	0
1720914600	71.6349612	1.62	2.32	70.01625622	72.31922529	69.89255265	0
1720828200	70.01167237	0.64	0.92	69.36195045	70.79674495	68.42721929	0
1720741800	69.37266627	-0.48	-0.69	69.68843209	71.77402491	69.06967235	0
1720655400	69.8528098	-0.34	-0.49	70.07391118	71.84273433	69.14791232	0
1720569000	70.19669556	1.68	2.45	68.58342105	70.4371483	68.08490583	0
1720482600	68.52000906	0.96	1.42	68.83995961	70.28533688	64.9517876	49850
1720396200	67.55744823	-2.79	-3.96	70.32706325	70.60933912	67.5308643	0
1720309800	70.34328211	1.78	2.60	68.42170416	70.7292087	67.79024509	0
1720223400	68.56369476	-0.65	-0.94	68.83995961	69.46930212	64.9517876	0
1720137000	69.21434796	-3.6	-4.95	72.764234	73.04781609	68.64528493	0
1720050600	72.81803078	-2.18	-2.91	75.07269402	75.21781713	71.78131795	0
1719964200	74.99791311	-0.96	-1.27	76.0447975	76.43882747	74.66609776	0
1719877800	75.95914354	0.1	0.13	80.41208499	80.46236224	0.05277231	49850
1719791400	75.86333012	2.27	3.09	73.64539818	76.09829191	73.35077372	0
1719705000	73.58884383	0.62	0.85	72.94485476	73.91316053	72.92563644	0
1719618600	72.96661294	-1.47	-1.98	74.5157135	75.15615885	72.49665307	0
1719532200	74.43919097	0.93	1.26	73.55064908	75.31502143	73.24569584	0
1719445800	73.51125697	-1.18	-1.58	80.41208499	80.46236224	73.39796685	49850
1719359400	74.69229466	1.75	2.40	72.8851921	75.46772785	72.84973073	0
1719273000	72.94068212	-3.66	-4.78	76.38798177	76.56492577	70.83487922	0
1719186600	76.59877855	-1.09	-1.40	77.70176979	77.99557181	76.49986891	0
1719100200	77.68765539	0.22	0.28	77.58040048	77.9868758	77.30295035	0
1719013800	77.46761833	-1	-1.28	78.47163946	78.60082188	76.64314155	0
1718927400	78.47013973	0.04	0.05	78.57535065	80.35866314	78.04041859	0