ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
QuickSwapQUICK
US$ 0.021939
0.000038
(
0.17%
)
情報
ランク ランク 1133
システム Ethereum
トークン
採掘不可
入札
US$ 0.021805
取引所
CAPI
要求
US$ 0.021939
最終取引時間
07:24:04
取引量 (24 時間)
$ 77,820,245,597
最終取引サイズ
915.00
取引量/時価総額 (24 時間)
4,793.54%
取引価格
US$ 0.021939
完全希薄化時価総額
US$ 21,939,000
開始日
2022/4/21
日数範囲 0.019852-0.021939
52 週間範囲 0.017373-135.45
流通量"供給 749,857,390 / 1,000,000,000
74.99%
#取引ペア現在値数量売買代金数量 %時刻
0.02187Binance88400459/cdn/crypto/logos/exchanges/BINA.png$ 1,845,093.291752564400QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT99.7529603377最近
0.02176HTX218925.027/cdn/crypto/logos/exchanges/HUOB.png$ 4,761.621752544810QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt0.2470396622635 時間s 前
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC3https://exchange.latoken.com/exchange/QUICK-BTC07 時間s 前
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT4https://exchange.latoken.com/exchange/QUICK-USDT07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QUICK/USDThttps://hitbtc.com/QUICK-to-USDTUSDT5https://hitbtc.com/QUICK-to-USDT0-
7.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537737QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC6https://www.binance.com/en/trade/QUICK_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0197330.00220611.17924289260.0194080.023282340470.714286CX
4129.06922923-129.04729023-99.98300214530.017373130.28560734221799.25CX
120.026911-0.004972-18.47571624990.017373135.4522511481541.3452381CX
26116.69794107-116.67600207-99.98120018250.017373135.4522511441270.5911602CX
5268.83995961-68.81802061-99.96813042870.017373135.4522511424087.2322404CX
15678.13-78.108061-99.97191987710.017373180.69362158.677918CX
260568.45076578-568.42882678-99.99614056290.0173731776.05586374249778.292183CX

QUICKについて

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0219010.0003081.430.0215930.0228060.021593450628
17524506000.0215930.0001970.920.0215990.0219360.02128237947
17523642000.021396-0.000797-3.590.0221930.0232820.020365742345
17522778000.0221930.00115.220.0210930.0228090.021093474282
17521914000.0210930.000512.480.0205830.0216580.02035999283
17521050000.0205830.0005822.910.0200010.0208070.0198182347
17520186000.0200010.0003741.910.0197330.0200010.019408196463
17519322000.0196270.0005713.000.0191450.0200320.019061360923
17518458000.019056-0.001727-8.310.0207620.0218760.018882670516
17517594000.0207830.00291316.300.017870.0209950.01779919971
17516730000.01787-0.001006-5.330.0188760.0188760.017373221390
17515866000.018876-0.000635-3.250.0195110.0195790.018773163997
17515002000.0195110.0011216.100.018390.0195750.01821988412
17514138000.01839-0.000957-4.950.0193470.0193470.018269173633
17513274000.019347-5.0E-5-0.260.0195070.0195070.0188467277
17512410000.0193970.0004562.410.0189410.0195070.01872451917
17511546000.0189410.0002431.300.0186980.0191880.018698143489
17510682000.0186980.0003391.850.0183490.0189790.01834951062
17509818000.018359-0.001918-9.460.0207990.020970.018221224975
17508954000.020277-128.089633-99.980.0197780.0202770.018769689522
1750809000128.109909750.520.41127.57720309128.54933076126.643463690
1750722600127.587640735.544.54121.88386366128.28303186120.599586460
1750636200122.0466086-0.45-0.37124.06649146124.91947522119.061383140
1750549800122.49691474-2.41-1.93124.95873429125.78485594122.200984070
1750463400124.90559062-1.72-1.36126.63349774128.82528115123.810763230
1750377000126.62212882-0.08-0.06126.86866514127.25049166125.745995990
1750290600126.700610680.060.05126.50787113127.69258558125.33520290
1750204200126.64262916-2.79-2.16129.06922923130.28560734125.045319530
1750117800129.436336631.721.34127.71578302131.70430392127.035098930
1750031400127.719737950.150.12127.49966461128.41849138126.436839540
1749945000127.56916018-0.8-0.62128.25822583128.25822583126.268664130
1749858600128.367718240.110.09128.11416705128.43051341124.496950370
1749772200128.25652049-3.14-2.39131.46253287131.51355999127.967846580
1749685800131.3937025-1.84-1.38133.37332244133.52088866130.883395040
1749599400133.23047312-0.08-0.06125.28057159133.45105444122.774098790
1749513000133.308592145.394.21125.28057159133.49828385122.774098790
1749426600127.917641890.10.08127.67064597128.79465762127.061440970
1749340200127.813991171.481.17126.19643518128.16856856125.860338340
1749253800126.334652273.492.84122.73117505127.45011304122.342394130
1749167400122.8484201-3.95-3.11126.79415031128.16820572121.511386260
1749081000126.79675065-0.71-0.56127.63690204128.20196175126.077944380
1748994600127.51096097-0.6-0.47128.01112106129.2303414126.94199470
1748908200128.108107660.190.15127.78729839128.19666432125.450403970
1748821800127.918452231.261.00126.56230892128.06944122125.573563280
1748735400126.656574240.940.75125.94148101126.91345145124.724050670
1748649000125.71319544-1.84-1.44127.8923279128.61044477125.433604570
1748562600127.54990558-2.83-2.17130.36598806131.74840084127.549905580
1748476200130.38196502-1.58-1.20131.75210178132.14643412129.19697240
1748389800131.9641806-0.42-0.32132.40755654133.99818995130.123406660
1748303400132.382472340.650.49131.87908299133.57504827131.576125350
1748217000131.730549211.381.06130.37582097132.07412051129.070849910
1748130600130.353361290.940.73129.78340327132.41273303129.493157060
1748044200129.41222-5.55-4.11135.04682805135.14880972129.395952760
1747957800134.964427542.291.72132.66740902135.45225114132.211611920
1747871400132.677943413.362.60129.1855551133.68059785128.437213820
1747785000129.316841981.531.20127.8372128129.75954062126.073953170
1747698600127.78780636-0.33-0.25128.77530626129.36263214123.514385060
1747612200128.11338093.282.63124.85105606128.20153844124.790704010
1747525800124.83568383-0.44-0.35125.20361365125.44306255124.211941120
1747439400125.27724558-0.31-0.25125.53786002126.51366444124.758375140
1747353000125.586407740.310.25125.28057159125.9773536122.774098790
1747266600125.27291571-0.8-0.64125.96014298126.146678124.212715170
1747180200126.07634791.561.26124.345018126.92570328122.821896640
1747093800124.51280639124.43144,076.34126.00329651127.87862472122.105908420
17470074000.08636147-126.430907-99.93113.59444252114.877594920.0860503849850
1746921000126.517268632.041.64113.59444252126.8421175112.3968352349850
1746834600124.48094921-0.21-0.17124.87162898125.86873199123.796334380
1746748200124.686763027.286.20117.39564226125.55525206117.215964880
1746661800117.402378950.330.28117.18336994118.07664081115.893202670
1746575400117.077300292.432.12114.53601922117.16913459112.985805960
1746489000114.646104270.680.60113.98784357115.11242367113.246698580
1746402600113.96462194-1.95-1.68116.09220722116.46076596113.964621940
1746316200115.91278383-1.24-1.06117.26891504117.26891504115.912783830
1746229800117.152395660.530.46116.833836118.43757996116.623716510
1746143400116.621479012.652.33114.05263435117.8387884113.955611470
1746057000113.969653300.00114.10008146115.14875585112.534278260
1745970600113.9678512-1.05-0.91114.92135318115.4913233113.512767690
1745884200115.014022011.581.39113.35955329115.60111808112.354891160
1745797800113.43603954-1.06-0.93114.45262696115.31185153113.296250160
1745711400114.49734069-0.12-0.11114.72938769115.1963481113.649388290
1745625000114.618238320.960.85113.59444252115.95730405112.396835230
1745538600113.65357302113.63447,760.550.025377113.675210260.02418649850
17454522000.025377-0.00264-9.420.0282190.0285380.023343440209
17453658000.028017-105.530507-99.970.0269110.0280770.02650849335
1745279400105.55852422.652.57103.1033204107.11260773103.086351680
1745193000102.91082275-0.06-0.05102.87384955103.17548888101.59038270
1745106600102.967268240.810.79102.17981303103.3900108102.091582920
1745020200102.1619614-0.5-0.49102.70892759102.88039273102.012738220
1744933800102.663463990.860.84101.64671934103.37711795101.369220840
1744847400101.807105830.650.65101.19471995103.3747837100.563031090
1744761000101.15324757-1.04-1.02102.27542084104.58616674101.124111680

最近閲覧した銘柄

Delayed Upgrade Clock