Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 466

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.06

取引所

GDAX

要求

US$ 56.21

最終取引時間

08:59:37

取引量 (24 時間)

$ 60,488,884

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

1.69%

取引価格

US$ 49.00

完全希薄化時価総額

US$ 48,300,000

開始日

2020/10/08

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-278.66

流通量"供給 741,542 / 1,000,000

74.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.045	LBank	1163787	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,567.89	1735828771	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	93.5933872753	24 分s 前
0.04502	Kucoin	60185.1577	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,686.70	1735830185	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	4.84017502588	最近
0.04508	Gate.io	19477.87	/cdn/crypto/logos/exchanges/GATE.png	$ 863.53	1735828925	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	1.56643769883	22 分s 前
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735776128	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	15 時間s 前
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	15 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.266E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735828926	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	22 分s 前
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	15 時間s 前
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	安値	高値	平均出来高
1	48.3	48.3	48.3	138.84522857	CX
4	48.3	48.3	48.3	138.84522857	CX
12	48.3	48.3	48.3	125.77744235	CX
26	48.3	46.01	49.44	126.08647784	CX
52	0	0	278.65778535	134.72585543	CX
156	0	0	278.65778535	904.88362775	CX
260	0	0	278.65778535	904.88362775	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	始値	高値	安値	出来高
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0
1728085800	48.3	48.3	48.3	48.3	0
1727999400	48.3	0	0	0	971
1727913000	48.3	48.3	48.3	48.3	0