| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0238 | Binance | 8958142 | /cdn/crypto/logos/exchanges/BINA.png | $ 211,298.38 | 1741338688 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 97.0367304527 | 最近 |
| 0.023787 | HTX | 273560.2206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,444.88 | 1741338686 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 2.9632695473 | 最近 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - |
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 9 時間s 前 |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 9 時間s 前 |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741305742 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 102.4291674 | 4.57301664 | 4.46456488526 | 94.71506219 | 114.97569422 | 7121.42857143 | CX |
| 4 | 116.80466382 | -9.80247978 | -8.392198958 | 0.07937157 | 121.15015684 | 7121.42857143 | CX |
| 12 | 121.06274917 | -14.06056513 | -11.6142787326 | 0.077605 | 131.8553292 | 8308.33333333 | CX |
| 26 | 65.29393174 | 41.7082523 | 63.8776853967 | 0.05207179 | 131.8553292 | 7121.42857143 | CX |
| 52 | 0.0837963 | 106.91838774 | 127593.208459 | 0.04161877 | 131.8553292 | 193164.852459 | CX |
| 156 | 158.38 | -51.37781596 | -32.439585781 | 0.03768782 | 312.6 | 356154.81612 | CX |
| 260 | 568.45076578 | -461.44858174 | -81.1765256586 | 0.03768782 | 1776.05586374 | 267035.032131 | CX |
QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 108.8858817 | -0.92 | -0.84 | 109.81435995 | 112.21499292 | 106.28261581 | 0 |
| 1741218600 | 109.81033245 | 4.16 | 3.94 | 105.49817215 | 110.0317362 | 104.54021935 | 0 |
| 1741132200 | 105.64566579 | 1.19 | 1.14 | 104.05052109 | 107.51730514 | 98.8263191 | 0 |
| 1741045800 | 104.45277539 | -9.51 | -8.34 | 110.59565902 | 113.218881 | 102.88943949 | 49850 |
| 1740959400 | 113.95784897 | 10.19 | 9.82 | 104.14222235 | 114.97569422 | 102.81540845 | 0 |
| 1740873000 | 103.77057948 | 1.62 | 1.59 | 101.84863869 | 104.63082 | 101.39736497 | 0 |
| 1740786600 | 102.1498547 | -0.18 | -0.18 | 102.4291674 | 102.90776281 | 94.71506219 | 0 |
| 1740700200 | 102.33300323 | 0.88 | 0.87 | 101.9249919 | 105.01979443 | 99.9488673 | 0 |
| 1740613800 | 101.44854932 | -5.9 | -5.49 | 107.19714899 | 107.95315824 | 99.38389225 | 0 |
| 1740527400 | 107.34571905 | -3.78 | -3.40 | 110.59565902 | 111.88445959 | 104.01244729 | 0 |
| 1740441000 | 111.12889784 | -4.98 | -4.29 | 116.80119267 | 116.90479501 | 0.07941239 | 49850 |
| 1740354600 | 116.11386865 | -0.73 | -0.62 | 116.80119267 | 116.90479501 | 115.22272642 | 0 |
| 1740268200 | 116.84267715 | 0.59 | 0.51 | 116.08400708 | 117.16156337 | 115.83380609 | 0 |
| 1740181800 | 116.25142053 | -2.78 | -2.34 | 118.91345409 | 120.31664539 | 114.72522715 | 0 |
| 1740095400 | 119.03153367 | 2.22 | 1.90 | 116.87072453 | 119.42481377 | 116.65781119 | 0 |
| 1740009000 | 116.80711902 | 1.42 | 1.23 | 115.59265186 | 117.10413821 | 114.9304846 | 0 |
| 1739922600 | 115.38392325 | -0.45 | -0.39 | 115.94327431 | 116.79408104 | 112.95668217 | 0 |
| 1739836200 | 115.8313146 | -0.45 | -0.39 | 116.80466382 | 121.15015684 | 0.07937157 | 49850 |
| 1739749800 | 116.28586595 | -1.74 | -1.48 | 118.10216041 | 118.20821796 | 116.2208091 | 0 |
| 1739663400 | 118.02868572 | 0.22 | 0.19 | 117.87389903 | 118.45175483 | 117.64733089 | 0 |
| 1739577000 | 117.80618136 | 0.99 | 0.85 | 116.94722287 | 119.57764114 | 116.49758193 | 0 |
| 1739490600 | 116.81726639 | -1.3 | -1.10 | 118.39642203 | 118.61471747 | 115.24283974 | 0 |
| 1739404200 | 118.11893562 | 2.25 | 1.94 | 115.80572243 | 118.64430086 | 113.86538575 | 0 |
| 1739317800 | 115.86617124 | -1.92 | -1.63 | 117.91826202 | 119.1317979 | 114.7497429 | 0 |
| 1739231400 | 117.78297182 | 1.23 | 1.06 | 116.80466382 | 121.15015684 | 116.64822017 | 49850 |
| 1739145000 | 116.55152384 | -0.28 | -0.24 | 116.71209175 | 117.70007544 | 114.61798433 | 0 |
| 1739058600 | 116.83641214 | 0.1 | 0.08 | 116.76817441 | 117.16880804 | 115.75571126 | 0 |
| 1738972200 | 116.73764764 | 0.06 | 0.05 | 116.80466382 | 121.15015684 | 115.77311539 | 0 |
| 1738885800 | 116.67355836 | -0.1 | -0.09 | 116.85944026 | 119.92273636 | 115.83460433 | 0 |
| 1738799400 | 116.77631408 | -1.75 | -1.48 | 118.29701651 | 119.83056342 | 116.33784854 | 0 |
| 1738713000 | 118.52959567 | -4.43 | -3.60 | 122.81789333 | 123.06878371 | 116.470998 | 0 |
| 1738626600 | 122.95702961 | 4.89 | 4.14 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1738540200 | 118.06480019 | -3.77 | -3.09 | 121.60253117 | 122.68981152 | 116.41373006 | 0 |
| 1738453800 | 121.83094978 | -1.93 | -1.56 | 123.75797031 | 124.26077911 | 121.28304021 | 0 |
| 1738367400 | 123.75813963 | -3.24 | -2.55 | 126.72790819 | 128.09783934 | 122.83810341 | 0 |
| 1738281000 | 126.99740006 | 1.42 | 1.13 | 125.4664535 | 128.66471324 | 125.06199798 | 0 |
| 1738194600 | 125.57838902 | 3.26 | 2.67 | 122.55796828 | 126.77040861 | 122.54128983 | 0 |
| 1738108200 | 122.3180477 | -0.79 | -0.64 | 123.79414525 | 125.22311015 | 121.24265634 | 0 |
| 1738021800 | 123.108454 | -1.45 | -1.16 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1737935400 | 124.55762897 | -2.3 | -1.81 | 126.66767708 | 127.42576661 | 124.28195676 | 0 |
| 1737849000 | 126.85384926 | 0.17 | 0.14 | 126.66318998 | 127.32313183 | 125.98465873 | 0 |
| 1737762600 | 126.6815133 | 0.88 | 0.70 | 125.7410493 | 129.63162813 | 124.28782264 | 0 |
| 1737676200 | 125.79887358 | 0.12 | 0.09 | 125.35338109 | 129.07955802 | 122.48362278 | 0 |
| 1737589800 | 125.68068515 | -2.39 | -1.87 | 128.41176678 | 128.53972765 | 124.98316538 | 0 |
| 1737503400 | 128.07355338 | 4.64 | 3.76 | 123.39767217 | 129.72156358 | 121.07833911 | 0 |
| 1737417000 | 123.4374755 | 0.81 | 0.66 | 117.06634259 | 131.8553292 | 112.0210681 | 49850 |
| 1737330600 | 122.62451277 | -3.53 | -2.80 | 126.09756182 | 128.52170669 | 120.60254964 | 0 |
| 1737244200 | 126.15478138 | 0.09 | 0.07 | 126.14379948 | 126.86877399 | 123.72267826 | 0 |
| 1737157800 | 126.06464032 | 5.09 | 4.21 | 120.95810669 | 128.08992947 | 120.95810669 | 0 |
| 1737071400 | 120.97467629 | -0.17 | -0.14 | 121.43621832 | 121.68845121 | 117.74328944 | 0 |
| 1736985000 | 121.14870549 | 4.28 | 3.67 | 116.69794107 | 121.50329497 | 116.69794107 | 0 |
| 1736898600 | 116.86490702 | 2.77 | 2.42 | 114.30400851 | 117.6936653 | 114.09860592 | 0 |
| 1736812200 | 114.09925903 | -0.08 | -0.07 | 117.06634259 | 117.58185072 | 0.077605 | 49850 |
| 1736725800 | 114.17761994 | -0.18 | -0.15 | 114.37869267 | 115.3361133 | 113.2970484 | 0 |
| 1736639400 | 114.35450347 | -0.23 | -0.20 | 114.54423146 | 114.84611267 | 113.49027173 | 0 |
| 1736553000 | 114.58508702 | 3.01 | 2.70 | 117.06634259 | 117.58185072 | 111.56211431 | 49850 |
| 1736466600 | 111.57430567 | -3.49 | -3.03 | 114.83055902 | 115.2859328 | 110.39295352 | 0 |
| 1736380200 | 115.05966703 | -2.12 | -1.81 | 117.06634259 | 117.58185072 | 112.0210681 | 0 |
| 1736293800 | 117.17593176 | -6.48 | -5.24 | 123.7118536 | 124.21989936 | 116.3103938 | 0 |
| 1736207400 | 123.65233607 | 4.64 | 3.90 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1736121000 | 119.01414163 | 0.23 | 0.20 | 118.74980205 | 119.4433427 | 117.67499124 | 0 |
| 1736034600 | 118.78098193 | 0.13 | 0.11 | 118.72635062 | 119.3394259 | 118.01701443 | 0 |
| 1735948200 | 118.64939268 | 1.48 | 1.27 | 117.19684332 | 119.64870901 | 116.16292434 | 0 |
| 1735861800 | 117.16600209 | 2.9 | 2.53 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1735775400 | 114.26979289 | 1.43 | 1.26 | 112.94342649 | 114.73403202 | 112.26751977 | 0 |
| 1735689000 | 112.84464989 | 0.9 | 0.81 | 111.99962438 | 116.24984823 | 111.23391525 | 0 |
| 1735602600 | 111.94209036 | -1.34 | -1.18 | 128.35256371 | 128.77849924 | 110.46362227 | 49850 |
| 1735516200 | 113.27767285 | -1.65 | -1.44 | 115.070915 | 115.070915 | 112.33961568 | 0 |
| 1735429800 | 114.92719487 | 0.92 | 0.81 | 114.0155644 | 115.1696916 | 113.7266365 | 0 |
| 1735343400 | 114.00629993 | -1.68 | -1.45 | 115.78536722 | 117.50062339 | 113.0152805 | 0 |
| 1735257000 | 115.68555048 | -4.25 | -3.55 | 120.55603381 | 120.77896147 | 115.03430465 | 0 |
| 1735170600 | 119.93862867 | 0.76 | 0.64 | 119.349283 | 120.14207193 | 118.1187663 | 0 |
| 1735084200 | 119.17929339 | 4.65 | 4.06 | 114.48259738 | 120.11631044 | 113.0025207 | 0 |
| 1734997800 | 114.5286778 | -0.41 | -0.36 | 128.35256371 | 128.77849924 | 111.73425676 | 49850 |
| 1734911400 | 114.93997886 | -2.47 | -2.10 | 117.38352347 | 117.75292884 | 113.94906829 | 0 |
| 1734825000 | 117.40633389 | -0.46 | -0.39 | 118.16191983 | 120.34244317 | 116.64413219 | 0 |
| 1734738600 | 117.86646085 | -0.58 | -0.49 | 117.90200688 | 118.60418307 | 111.47675063 | 0 |
| 1734652200 | 118.444873 | -3.08 | -2.53 | 121.46794246 | 124.26352459 | 115.65825297 | 0 |
| 1734565800 | 121.52425492 | -6.81 | -5.30 | 128.35256371 | 128.77849924 | 121.35929667 | 0 |
| 1734479400 | 128.33118046 | 128.24 | 145,826.82 | 0.0879892 | 130.98773516 | 0.0879892 | 0 |
| 1734393000 | 0.08794215 | -126.489038 | -99.93 | 119.29906622 | 123.60917044 | 0.08586364 | 49850 |
| 1734306600 | 126.57697967 | 3.92 | 3.20 | 122.74886945 | 127.08305402 | 122.54252348 | 0 |
| 1734220200 | 122.65213684 | 0.14 | 0.12 | 122.66702529 | 124.10694789 | 121.7482711 | 0 |
| 1734133800 | 122.50936009 | 1.54 | 1.28 | 121.06274917 | 123.23543521 | 120.09210914 | 0 |
| 1734047400 | 120.96598027 | -1.52 | -1.24 | 122.38913976 | 123.99480676 | 120.1148107 | 0 |
| 1733961000 | 122.48284872 | 5.66 | 4.85 | 117.13346762 | 123.3008428 | 115.84938393 | 0 |
| 1733874600 | 116.82162045 | -0.98 | -0.84 | 117.57557362 | 118.8130931 | 114.1548821 | 0 |
| 1733788200 | 117.80570967 | -4.45 | -3.64 | 119.29906622 | 123.60917044 | 115.50079337 | 49850 |
| 1733701800 | 122.25468409 | 1.38 | 1.15 | 120.82732778 | 122.25468409 | 119.70185268 | 0 |
| 1733615400 | 120.8705176 | -0.06 | -0.05 | 120.79083837 | 121.63531963 | 119.91581825 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
