QtconQTCON

US$ 0.002025

-0.000098

(

-4.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5092

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001012

取引所

UPBT

要求

US$ 0.002025

最終取引時間

18:53:18

取引量 (24 時間)

$ 30,462

最終取引サイズ

2,550.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002093

完全希薄化時価総額

US$ 121,497,000

開始日

2019/3/21

日数範囲 0.001035-0.00213

52 週間範囲 0.00067-0.003675

流通量"供給 0 / 60,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Upbit	763401.318341	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009973	1734548385	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00193695	8.8E-5	4.5432251736	0.00097296	0.00216605	7515353.20872	CX
4	0.00184682	0.00017813	9.64522801356	0.0009146	0.00216605	7032500.41156	CX
12	0.00192805	9.69E-5	5.02580327274	0.00066955	0.00216605	6552043.6208	CX
26	0.00132971	0.00069524	52.2850847177	0.00066955	0.00216605	5106485.55677	CX
52	0.00215041	-0.00012546	-5.83423626192	0.00066955	0.00367499	10949698.0912	CX
156	0.01245996	-0.01043501	-83.7483426913	0.00066955	0.02874817	17265067.3744	CX
260	0.01386894	-0.01184399	-85.3993888502	0.00066955	0.15775467	17230872.3878	CX

No description available for Qtcon at this moment.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00096561	4941527
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00096562	1959436
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00095701	16075131
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0009385	12051598
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00094838	1792466
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00096391	3979650
1733010600	0.0019295	-1.8E-5	-0.92	0.00097485	0.00194687	0.00096701	20501567
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.0009637	1562573
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094896	1173216
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00093377	2542841
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.0009146	5262052
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00093256	23126243
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00098075	1515134
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0009791	4906015
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098041	893218
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094278	4309789
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189775	0.00093315	2087321
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00091618	709578
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00088526	21390457
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0009114	1414489
1731801000	0.0018089	-1.4E-5	-0.77	0.00090984	0.00183475	0.00090885	1604660
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087776	6101173
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00089732	5696332
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087259	12516346
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00085285	3664122
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.0008136	3983535
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00077223	5175674
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076306	8010509
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075741	2211859
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00074567	470323
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073946	2667189
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	262618
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	20104211
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068177	452358
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139571	0.00069696	13319
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00069184	33966
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00070125	813316
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00071873	1596937
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00069885	3297239
1730159400	0.00139761	3.9E-5	2.87	0.00204643	0.00204665	0.00068404	20605136
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067568	2004407
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00066955	2905231
1729900200	0.00132613	-0.000717	-35.10	0.00204643	0.00204665	0.0013109	34620783
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133958	57254746
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00130421	1349141
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133689	705912
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00135383	11553
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.0013635	682026
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	191069
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00135187	20131842
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268	20052071
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.0013428	727696
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00131641	662061
1728949800	0.00198342	0.00010042	5.33	0.00180761	0.00199434	0.00127907	20337205
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.0012536	731058
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00125599	286106
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	40416
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	40000
1728517800	0.00181854	0.00057462	46.19	0.00124297	0.00187508	0.00120653	864394
1728431400	0.00124392	-0.000629	-33.59	0.00186892	0.00189554	0.00124005	2194773
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00125292	22733915
1728258600	0.00188547	0.00064433	51.91	0.00124036	0.00188723	0.00123778	1325431
1728172200	0.00124114	-0.00062	-33.32	0.00186536	0.00187102	0.00123425	62022
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	40192
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00120105	20052071
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	352684
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	379149
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00127664	1435855
1727653800	0.00197101	0.00065449	49.71	0.00131758	0.00198003	0.00130904	1677386
1727567400	0.00131652	-0.000656	-33.26	0.00197487	0.00198578	0.00130907	344389
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130507	841982
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00125341	20912057
1727308200	0.0012597	-0.000671	-34.76	0.00192805	0.0019385	0.00125919	1077630
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00125685	5474713
1727135400	0.00190124	-4.0E-6	-0.21	0.00172256	0.00191374	0.00112471	21884668
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125235	130799
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	7286191
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.00124847	232419
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.00190439	0.00123897	1363601
1726703400	0.00183722	0.00063182	52.42	0.00120599	0.0018413	0.001189	321009