QtconQTCON

US$ 0.001258

-0.000631

(

-33.41%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4550

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001258

取引所

UPBT

要求

US$ 0.001886

最終取引時間

16:22:24

取引量 (24 時間)

$ 13,381

最終取引サイズ

153,553.45

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00126

完全希薄化時価総額

US$ 75,454,800

開始日

2019/3/21

日数範囲 0.001248-0.001923

52 週間範囲 0.000993-0.028748

流通量"供給 0 / 60,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Upbit	212519.534497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004642	1726849598	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00174518	-0.0004876	-27.9398113662	0.00116129	0.00190439	494338.264776	CX
4	0.00181153	-0.00055395	-30.5791237241	0.00108366	0.00195	2111001.46967	CX
12	0.00184832	-0.00059074	-31.9609158587	0.00099344	0.00208789	3669508.0848	CX
26	0.00124286	1.472E-5	1.18436509341	0.00099344	0.00351416	9483013.22379	CX
52	0.00163242	-0.00037484	-22.962227858	0.00099344	0.02874817	16760215.1181	CX
156	0.01416241	-0.01290483	-91.1202966162	0.00077714	0.02874817	19106758.583	CX
260	0.01386894	-0.01261136	-90.9324000248	0.00077714	0.15775467	18099654.9158	CX

No description available for Qtcon at this moment.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.00190439	0.00123897	1363601
1726703400	0.00183722	0.00063182	52.42	0.00120599	0.0018413	0.001189	321009
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.0018309	0.00116599	382522
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116333	85570
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181135	0.00119844	230119
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.00181944	0.00120153	869804
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.00179475	0.00116129	207739
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	152199
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00171257	0.00111246	235181
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00174102	0.00112857	195745
1725925800	0.00114245	4.3E-5	3.91	0.00172256	0.0017551	0.00109702	20081877
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00165947	0.00108366	167124
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	21945
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00111955	2956184
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00114312	274323
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.00112471	299685
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00115166	67444
1725321000	0.00177492	0.00062974	54.99	0.00117914	0.00178234	0.00115105	20144869
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00177116	0.0011449	1359527
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117691	75344
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.0017946	0.00117248	662323
1724975400	0.00178125	0.00059756	50.48	0.00118054	0.0018352	0.00117867	499384
1724889000	0.00118369	-0.000606	-33.86	0.00178489	0.00180601	0.00115846	835000
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00125552	583050
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00126962	2048874
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127706	195534
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00128207	981600
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00121223	3810452
1724370600	0.00181157	-2.4E-5	-1.31	0.00117529	0.00184883	0.00112571	20901786
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00118667	1183745
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00117474	2869674
1724111400	0.00178172	0.00060618	51.57	0.00117529	0.00178516	0.00112571	20691784
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	205979
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	1925104
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	229935
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	1062910
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	750927
1723506600	0.00118799	1.1E-5	0.93	0.00185208	0.00185208	0.00115735	20052071
1723420200	0.00117663	-0.000649	-35.54	0.00183326	0.00184095	0.00117482	8239007
1723333800	0.00182591	0.00061215	50.43	0.00121757	0.00183514	0.00120599	1001345
1723247400	0.00121376	-0.00064	-34.53	0.00185208	0.00185208	0.00119228	128264
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00114004	1062721
1723074600	0.00165432	0.00053457	47.74	0.00112096	0.00173063	0.00111385	100000
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	2147009
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	23672683
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	850163
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	1449476
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00193609	0.00122375	641749
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	995114
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	276862
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	539771
1722297000	0.00133645	-2.8E-5	-2.05	0.00197366	0.00208789	0.00133034	20572071
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00204286	0.00134225	364441
1722124200	0.00136173	-0.000676	-33.18	0.00203738	0.00204898	0.00133391	322073
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00203965	0.00133724	1028714
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00126988	837462
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00200126	0.00131737	1499933
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.002019	0.00130922	744807
1721692200	0.00135164	-7.0E-6	-0.52	0.00170753	0.00203906	0.00107406	21411647
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00204565	0.00134217	2527523
1721519400	0.00134415	-0.000659	-32.90	0.00200235	0.00200506	0.00132765	1952187
1721433000	0.00200296	0.00072379	56.58	0.00127935	0.0020073	0.00126599	721947
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	723276
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1093255
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1097999
1721087400	0.00194243	0.00072116	59.05	0.00170753	0.00194243	0.00107406	23760112
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00181208	0.00118468	325072
1720914600	0.00118457	-0.000552	-31.79	0.00173671	0.00176325	0.00115588	1395706
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	589230
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00175488	0.00114215	2145437
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177934	0.00114345	1728179
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0011295	58280
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00172314	0.00107406	20063867
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	52096
1720309800	0.00174482	0.00061103	53.89	0.00113144	0.00175439	0.001121	161188
1720223400	0.00113379	-0.000583	-33.96	0.00170753	0.00172314	0.00107406	616668
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00113513	2794504
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00182846	0.00120159	1243731
1719964200	0.00124018	-0.000644	-34.18	0.00188625	0.00189602	0.0012347	1820301
1719877800	0.00188412	2.0E-6	0.11	0.00121625	0.00191376	0.00121121	20052071
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121331	2229060
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	228452
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00122334	321735
1719532200	0.00184642	0.00063082	51.89	0.00121625	0.00186814	0.00121121	796954
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	20651230
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	2027227
1719273000	0.00120616	-0.000694	-36.53	0.00189476	0.00189527	0.00117134	846726
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00128441	605629
1719100200	0.001927	0.00064598	50.43	0.00128289	0.00192914	0.0012783	964729
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00192032	0.00126739	1181591
1718927400	0.0012976	-0.000648	-33.31	0.00129934	0.00196376	0.0012905	2561996