Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Upbit | 1711228.48051 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018222 | 1752040103 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00105733 | 3.039E-5 | 2.87422091495 | 0.00105205 | 0.00219072 | 6864355.82198 | CX |
| 4 | 0.0022055 | -0.00111778 | -50.6814781229 | 0.00098441 | 0.00220794 | 6419546.74956 | CX |
| 12 | 0.00167338 | -0.00058566 | -34.9986255363 | 0.00083329 | 148502.92572 | 4635034.43923 | CX |
| 26 | 0.00189887 | -0.00081115 | -42.7175109407 | 0.00080054 | 148502.92572 | 5203254.87719 | CX |
| 52 | 0.00170117 | -0.00061345 | -36.0604760253 | 0.00066955 | 148502.92572 | 5175972.80794 | CX |
| 156 | 0.00172718 | -0.00063946 | -37.0233559907 | 0.00066955 | 148502.92572 | 16374043.7813 | CX |
| 260 | 0.01386894 | -0.01278122 | -92.1571511594 | 0.00066955 | 148502.92572 | 15814468.3175 | CX |
QTCONについて
No description available for Qtcon at this moment.
QTCON ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.0021795 | 1.4E-5 | 0.65 | 0.00216522 | 0.00218336 | 0.00107429 | 1113525 |
| 1751932200 | 0.00216546 | -1.7E-5 | -0.78 | 0.00218378 | 0.002187 | 0.0010794 | 23273573 |
| 1751845800 | 0.00218294 | 0.00110047 | 101.66 | 0.00108195 | 0.00219072 | 0.00108039 | 279944 |
| 1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00216468 | 0.00107962 | 13467015 |
| 1751673000 | 0.00108136 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 7283152 |
| 1751586600 | 0.00109595 | 7.0E-6 | 0.64 | 0.00108996 | 0.0011052 | 0.00108625 | 2460064 |
| 1751500200 | 0.00108912 | 3.4E-5 | 3.22 | 0.00105733 | 0.00109774 | 0.00105205 | 173214 |
| 1751413800 | 0.00105466 | -1.7E-5 | -1.59 | 0.00107462 | 0.00107512 | 0.00105439 | 253565 |
| 1751327400 | 0.0010712 | -1.3E-5 | -1.20 | 0.00211194 | 0.0021191 | 0.00106768 | 17158516 |
| 1751241000 | 0.001084 | 1.1E-5 | 1.02 | 0.00107317 | 0.00108525 | 0.00107239 | 846010 |
| 1751154600 | 0.00107349 | 2.0E-6 | 0.19 | 0.00107001 | 0.00107573 | 0.00106919 | 947706 |
| 1751068200 | 0.0010715 | -0.001045 | -49.37 | 0.00211194 | 0.0021191 | 0.00106472 | 333821 |
| 1750981800 | 0.0021165 | 0 | 0.00 | 0.00211194 | 0.0021191 | 0.00210069 | 0 |
| 1750895400 | 0.0021165 | 0.00105727 | 99.81 | 0.00211194 | 0.0021191 | 0.00210069 | 0 |
| 1750809000 | 0.00105923 | 4.0E-6 | 0.38 | 0.00105482 | 0.00106286 | 0.0010471 | 1558904 |
| 1750722600 | 0.00105491 | 4.6E-5 | 4.56 | 0.00100775 | 0.00106066 | 0.00099713 | 6190383 |
| 1750636200 | 0.0010091 | -4.0E-6 | -0.39 | 0.0010258 | 0.00103285 | 0.00098441 | 7444127 |
| 1750549800 | 0.00101282 | -2.0E-5 | -1.94 | 0.00103317 | 0.00207176 | 0.00101037 | 55159258 |
| 1750463400 | 0.00103273 | -0.001061 | -50.67 | 0.00209405 | 0.00213029 | 0.00102368 | 37569469 |
| 1750377000 | 0.00209386 | -1.0E-6 | -0.05 | 0.00209793 | 0.00210425 | 0.00104306 | 37351 |
| 1750290600 | 0.00209516 | 0.00104806 | 100.09 | 0.00104598 | 0.00211156 | 0.00104436 | 284641 |
| 1750204200 | 0.0010471 | -0.001093 | -51.07 | 0.00213432 | 0.00215444 | 0.00104544 | 316446 |
| 1750117800 | 0.00214039 | 2.8E-5 | 1.33 | 0.00211194 | 0.0021779 | 0.00105872 | 1453099 |
| 1750031400 | 0.00211201 | 2.0E-6 | 0.09 | 0.00210837 | 0.00212356 | 0.0010467 | 1319474 |
| 1749945000 | 0.00210952 | -1.3E-5 | -0.61 | 0.00212091 | 0.00212091 | 0.001049 | 145247 |
| 1749858600 | 0.00212272 | 2.0E-6 | 0.09 | 0.00211853 | 0.00212376 | 0.00205871 | 0 |
| 1749772200 | 0.00212088 | -5.2E-5 | -2.39 | 0.0021739 | 0.00217474 | 0.00107411 | 368754 |
| 1749685800 | 0.00217276 | -3.0E-5 | -1.36 | 0.0022055 | 0.00220794 | 0.00109251 | 310036 |
| 1749599400 | 0.00220313 | -1.0E-6 | -0.05 | 0.00207167 | 0.00220678 | 0.00203023 | 16773110 |
| 1749513000 | 0.00220443 | 8.9E-5 | 4.21 | 0.00207167 | 0.00220756 | 0.00203023 | 16773110 |
| 1749426600 | 0.00211528 | 2.0E-6 | 0.09 | 0.0021112 | 0.00212978 | 0.00105489 | 274226 |
| 1749340200 | 0.00211357 | 2.4E-5 | 1.15 | 0.00208682 | 0.00211943 | 0.00105067 | 105000 |
| 1749253800 | 0.0020891 | 5.8E-5 | 2.86 | 0.00202952 | 0.00210755 | 0.00101154 | 311473 |
| 1749167400 | 0.00203145 | 0.00098308 | 93.77 | 0.00104835 | 0.00211942 | 0.00101833 | 265583 |
| 1749081000 | 0.00104837 | -0.00106 | -50.27 | 0.00211064 | 0.00211998 | 0.00104495 | 7292902 |
| 1748994600 | 0.00210856 | -1.0E-5 | -0.47 | 0.00211683 | 0.00213699 | 0.00105242 | 23381 |
| 1748908200 | 0.00211843 | 3.0E-6 | 0.14 | 0.00211312 | 0.00211989 | 0.00103724 | 1631000 |
| 1748821800 | 0.00211529 | 2.1E-5 | 1.00 | 0.00209287 | 0.00211779 | 0.00104006 | 118766 |
| 1748735400 | 0.00209443 | 0.00105502 | 101.50 | 0.0020826 | 0.00209867 | 0.00103357 | 2005000 |
| 1748649000 | 0.00103941 | -0.00107 | -50.73 | 0.00211486 | 0.00212674 | 0.00103941 | 539353 |
| 1748562600 | 0.0021092 | 0.00103119 | 95.66 | 0.00215577 | 0.00217863 | 0.00107114 | 17177 |
| 1748476200 | 0.00107801 | -0.001104 | -50.59 | 0.00217869 | 0.00218521 | 0.00106968 | 3049880 |
| 1748389800 | 0.0021822 | -7.0E-6 | -0.32 | 0.00218953 | 0.00221583 | 0.0010827 | 1814090 |
| 1748303400 | 0.00218911 | 1.1E-5 | 0.50 | 0.00218079 | 0.00220883 | 0.00109331 | 1343603 |
| 1748217000 | 0.00217833 | 2.3E-5 | 1.07 | 0.00215593 | 0.00217979 | 0.00106717 | 55957 |
| 1748130600 | 0.00215556 | 1.6E-5 | 0.75 | 0.00107306 | 0.00218796 | 0.00107066 | 2106080 |
| 1748044200 | 0.00214 | 0.0010241 | 91.77 | 0.00111658 | 0.00223486 | 0.00107888 | 578884 |
| 1747957800 | 0.0011159 | -0.001078 | -49.13 | 0.00219382 | 0.00223987 | 0.00110066 | 7433317 |
| 1747871400 | 0.002194 | 5.6E-5 | 2.62 | 0.00213625 | 0.00219705 | 0.00106498 | 4467518 |
| 1747785000 | 0.00213842 | 2.5E-5 | 1.18 | 0.00211395 | 0.00214574 | 0.00104979 | 890060 |
| 1747698600 | 0.00211313 | -5.0E-6 | -0.24 | 0.00212946 | 0.00213918 | 0.00102461 | 283971 |
| 1747612200 | 0.00211852 | 5.4E-5 | 2.62 | 0.00206457 | 0.00211997 | 0.001039 | 454788 |
| 1747525800 | 0.00206432 | -7.0E-6 | -0.34 | 0.0020704 | 0.00207436 | 0.00102891 | 1495987 |
| 1747439400 | 0.00207162 | -5.0E-6 | -0.24 | 0.00207593 | 0.00209206 | 0.0010388 | 269959 |
| 1747353000 | 0.00207673 | 5.0E-6 | 0.24 | 0.00207167 | 0.0020832 | 0.00203023 | 0 |
| 1747266600 | 0.00207155 | -1.3E-5 | -0.62 | 0.00208291 | 0.002086 | 0.00103471 | 53951 |
| 1747180200 | 0.00208483 | 2.6E-5 | 1.26 | 0.0020562 | 0.00209888 | 0.00102585 | 593343 |
| 1747093800 | 0.00205898 | -0.001063 | -34.05 | 0.00208362 | 0.00211464 | 0.00100959 | 287321 |
| 1747007400 | 0.00312149 | 0.00102937 | 49.20 | 0.00187843 | 0.00313752 | 0.00093231 | 16773110 |
| 1746921000 | 0.00209212 | 3.4E-5 | 1.65 | 0.00187843 | 0.0020975 | 0.00093231 | 17333725 |
| 1746834600 | 0.00205845 | -3.0E-6 | -0.15 | 0.00206491 | 0.0020814 | 0.00102549 | 295640 |
| 1746748200 | 0.00206185 | 0.00012045 | 6.20 | 0.00194129 | 0.00207622 | 0.00099275 | 906512 |
| 1746661800 | 0.0019414 | 5.0E-6 | 0.26 | 0.00193778 | 0.00195255 | 0.0009693 | 1237101 |
| 1746575400 | 0.00193602 | 4.0E-5 | 2.11 | 0.001894 | 0.00193754 | 0.00094062 | 3083756 |
| 1746489000 | 0.00189582 | 1.1E-5 | 0.58 | 0.00188493 | 0.00190353 | 0.00093663 | 537229 |
| 1746402600 | 0.00188455 | -3.2E-5 | -1.67 | 0.00191973 | 0.00192583 | 0.00094852 | 102500 |
| 1746316200 | 0.00191676 | -2.0E-5 | -1.03 | 0.00193919 | 0.00193919 | 0.00096274 | 41750 |
| 1746229800 | 0.00193726 | 9.0E-6 | 0.47 | 0.001932 | 0.00195852 | 0.00097295 | 60157 |
| 1746143400 | 0.00192848 | 4.4E-5 | 2.33 | 0.001886 | 0.00194861 | 0.0009483 | 983259 |
| 1746057000 | 0.00188463 | 3.0E-8 | 0.00 | 0.00188679 | 0.00190413 | 0.00094599 | 1349880 |
| 1745970600 | 0.0018846 | -1.7E-5 | -0.89 | 0.00190037 | 0.00190942 | 0.000944 | 3454053 |
| 1745884200 | 0.0019019 | 2.6E-5 | 1.39 | 0.00187454 | 0.00191161 | 0.00094748 | 127135 |
| 1745797800 | 0.00187581 | -1.8E-5 | -0.95 | 0.00189262 | 0.00190683 | 0.00094142 | 90942 |
| 1745711400 | 0.00189336 | -2.0E-6 | -0.11 | 0.0018972 | 0.00190492 | 0.00094132 | 1280911 |
| 1745625000 | 0.00189536 | 1.6E-5 | 0.85 | 0.00187843 | 0.0019175 | 0.00093231 | 1399517 |
| 1745538600 | 0.00187941 | -144 | -100.00 | 0.00170696 | 0.00187976 | 0.0016648 | 16973110 |
| 1745452200 | 144191.5706 | -211.92 | -0.15 | 0.00170696 | 148502.92572 | 0.0016648 | 49059572 |
| 1745365800 | 144403.48896 | 144 | 8,272,711,436.83 | 0.00170696 | 145162.84496 | 0.0016648 | 21498261 |
| 1745279400 | 0.00174554 | 4.4E-5 | 2.59 | 0.00170494 | 0.00177124 | 0.00170466 | 69411 |
| 1745193000 | 0.00170176 | -9.3E-7 | -0.05 | 0.00170115 | 0.00170614 | 0.00084293 | 411365 |
| 1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00170968 | 0.00168821 | 33975 |
| 1745020200 | 0.00168938 | -8.0E-6 | -0.47 | 0.00169842 | 0.00170126 | 0.00168691 | 0 |
| 1744933800 | 0.00169767 | 1.4E-5 | 0.83 | 0.00168086 | 0.00170947 | 0.00083953 | 1067514 |
| 1744847400 | 0.00168351 | 1.1E-5 | 0.66 | 0.00167338 | 0.00170943 | 0.00083329 | 116381 |
| 1744761000 | 0.0016727 | 0.00082776 | 97.97 | 0.00169125 | 0.00172946 | 0.00085648 | 271267 |
| 1744674600 | 0.00084494 | -0.000826 | -49.44 | 0.00167391 | 0.00171593 | 0.00084485 | 218591 |
| 1744588200 | 0.00167067 | -3.6E-5 | -2.11 | 0.00170696 | 0.00171744 | 0.0016619 | 864433 |
| 1744501800 | 0.00170687 | 4.0E-5 | 2.40 | 0.00166819 | 0.00171626 | 0.00165599 | 0 |
| 1744415400 | 0.00166733 | 7.4E-5 | 4.64 | 0.0015895 | 0.00168493 | 0.0015802 | 190173 |
| 1744329000 | 0.00159327 | 0.00076627 | 92.66 | 0.00082524 | 0.00165109 | 0.00082373 | 470716 |
| 1744242600 | 0.000827 | -106 | -100.00 | 0.00166381 | 0.0024 | 0.000827 | 16787111 |
