ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QtconQTCON
US$ 0.002149
0.000014
(
0.66%
)
情報
ランク ランク 832
システム Ethereum
トークン
採掘不可
入札
US$ 0.001075
取引所
UPBT
要求
US$ 0.002149
最終取引時間
03:07:12
取引量 (24 時間)
$ 71,642
最終取引サイズ
2,500.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002153
完全希薄化時価総額
US$ 128,943,000
開始日
2019/3/21
日数範囲 0.001067-0.002154
52 週間範囲 0.00067-148,502.93
流通量"供給 0 / 60,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Upbit16446.875/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001891750129803QTCON/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON1002 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002071677.738E-53.735150868620.00104670.002207942909960.40855CX
40.002113953.51E-51.660398779540.001011540.002239872552360.52217CX
120.001750330.0003987222.77970439860.00081727148502.925723587336.1977CX
260.001060110.00108894102.7195291050.00080054148502.925724826816.79563CX
520.001979830.000169228.547198496840.00066955148502.925725040320.01125CX
1560.001622250.000526832.47341655110.00066955148502.9257216561670.5241CX
2600.01386894-0.01171989-84.50458362360.00066955148502.9257215915034.8316CX

QTCONについて

No description available for Qtcon at this moment.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.002140392.8E-51.330.002111940.00217790.001058721453099
17500314000.002112012.0E-60.090.002108370.002123560.00104671319474
17499450000.00210952-1.3E-5-0.610.002120910.002120910.001049145247
17498586000.002122722.0E-60.090.002118530.002123760.002058710
17497722000.00212088-5.2E-5-2.390.00217390.002174740.00107411368754
17496858000.00217276-3.0E-5-1.360.00220550.002207940.00109251310036
17495994000.00220313-1.0E-6-0.050.002071670.002206780.0020302316773110
17495130000.002204438.9E-54.210.002071670.002207560.0020302316773110
17494266000.002115282.0E-60.090.00211120.002129780.00105489274226
17493402000.002113572.4E-51.150.002086820.002119430.00105067105000
17492538000.00208915.8E-52.860.002029520.002107550.00101154311473
17491674000.002031450.0009830893.770.001048350.002119420.00101833265583
17490810000.00104837-0.00106-50.270.002110640.002119980.001044957292902
17489946000.00210856-1.0E-5-0.470.002116830.002136990.0010524223381
17489082000.002118433.0E-60.140.002113120.002119890.001037241631000
17488218000.002115292.1E-51.000.002092870.002117790.00104006118766
17487354000.002094430.00105502101.500.00208260.002098670.001033572005000
17486490000.00103941-0.00107-50.730.002114860.002126740.00103941539353
17485626000.00210920.0010311995.660.002155770.002178630.0010711417177
17484762000.00107801-0.001104-50.590.002178690.002185210.001069683049880
17483898000.0021822-7.0E-6-0.320.002189530.002215830.00108271814090
17483034000.002189111.1E-50.500.002180790.002208830.001093311343603
17482170000.002178332.3E-51.070.002155930.002179790.0010671755957
17481306000.002155561.6E-50.750.001073060.002187960.001070662106080
17480442000.002140.001024191.770.001116580.002234860.00107888578884
17479578000.0011159-0.001078-49.130.002193820.002239870.001100667433317
17478714000.0021945.6E-52.620.002136250.002197050.001064984467518
17477850000.002138422.5E-51.180.002113950.002145740.00104979890060
17476986000.00211313-5.0E-6-0.240.002129460.002139180.00102461283971
17476122000.002118525.4E-52.620.002064570.002119970.001039454788
17475258000.00206432-7.0E-6-0.340.00207040.002074360.001028911495987
17474394000.00207162-5.0E-6-0.240.002075930.002092060.0010388269959
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.0010347153951
17471802000.002084832.6E-51.260.00205620.002098880.00102585593343
17470938000.00205898-0.001063-34.050.002083620.002114640.00100959287321
17470074000.003121490.0010293749.200.001878430.003137520.0009323116773110
17469210000.002092123.4E-51.650.001878430.00209750.0009323117333725
17468346000.00205845-3.0E-6-0.150.002064910.00208140.00102549295640
17467482000.002061850.000120456.200.001941290.002076220.00099275906512
17466618000.00194145.0E-60.260.001937780.001952550.00096931237101
17465754000.001936024.0E-52.110.0018940.001937540.000940623083756
17464890000.001895821.1E-50.580.001884930.001903530.00093663537229
17464026000.00188455-3.2E-5-1.670.001919730.001925830.00094852102500
17463162000.00191676-2.0E-5-1.030.001939190.001939190.0009627441750
17462298000.001937269.0E-60.470.0019320.001958520.0009729560157
17461434000.001928484.4E-52.330.0018860.001948610.0009483983259
17460570000.001884633.0E-80.000.001886790.001904130.000945991349880
17459706000.0018846-1.7E-5-0.890.001900370.001909420.0009443454053
17458842000.00190192.6E-51.390.001874540.001911610.00094748127135
17457978000.00187581-1.8E-5-0.950.001892620.001906830.0009414290942
17457114000.00189336-2.0E-6-0.110.00189720.001904920.000941321280911
17456250000.001895361.6E-50.850.001878430.00191750.000932311399517
17455386000.00187941-144-100.000.001706960.001879760.001664816973110
1745452200144191.5706-211.92-0.150.00170696148502.925720.001664849059572
1745365800144403.488961448,272,711,436.830.00170696145162.844960.001664821498261
17452794000.001745544.4E-52.590.001704940.001771240.0017046669411
17451930000.00170176-9.3E-7-0.050.001701150.001706140.00084293411365
17451066000.001702691.3E-50.770.001689670.001709680.0016882133975
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.000839531067514
17448474000.001683511.1E-50.660.001673380.001709430.00083329116381
17447610000.00167270.0008277697.970.001691250.001729460.00085648271267
17446746000.00084494-0.000826-49.440.001673910.001715930.00084485218591
17445882000.00167067-3.6E-5-2.110.001706960.001717440.0016619864433
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.0015802190173
17443290000.001593270.0007662792.660.000825240.001651090.00082373470716
17442426000.000827-106-100.000.001663810.00240.00082716787111
1744156200106275.182-4-3.850.00166381117142.410.0016331420416745
1744069800110530.27394-6-5.93110244.5684116111.914110206.92427964105
1743983400117499.21563-11-9.02124831.9319132515.49446112797.285371761743
1743897000129143.823571297,701,480,847.840.00166381130506.46440.0016331420686401
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.00081727296268
17436378000.00165182-5.1E-5-2.990.001703470.001765030.0008477730000
17435514000.001703245.5E-53.340.001651010.001709820.00083445156958
17434650000.001648683.0E-60.180.001737760.001755270.0008192317164614
17433786000.00164571-4.0E-6-0.240.001651780.001669210.0008173363424
17432922000.00164995-3.7E-5-2.190.001686950.001691270.00083279441952
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.0008643410366
17430330000.00173759-1.0E-5-0.570.001747190.001765940.00087359156047
17429466000.001748083.0E-60.170.001750330.001770690.00086688193122
17428602000.001745163.1E-51.810.00171910.001774660.00086045139181
17427738000.001713863.8E-52.270.001678690.001716920.00084459366415
17426874000.00167572-6.0E-6-0.360.001680560.001689510.00084192513932
17426010000.00168131-3.0E-6-0.180.001682620.001695520.0008393354455
17425146000.00168384-5.3E-5-3.050.001742810.001748870.00085642304686
17424282000.001737298.4E-55.080.001653640.001740.00082896275299
17423418000.00165352-2.9E-5-1.720.001681160.001681160.00081625751030
17422554000.001682253.0E-51.820.001686930.001688340.0008341817318345
17421690000.00165194-3.6E-5-2.130.001686930.00169730.00084191214362
17420826000.00168798.0E-60.480.001680950.00169380.0008414147315