Qitchain NetworkQTCC

US$ 0.023028

0.000114

(

0.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4034

コイン

採掘不可

ウォレット

入札

US$ 0.01919

取引所

GATE

要求

US$ 0.092113

最終取引時間

17:32:48

取引量 (24 時間)

$ 2,368

最終取引サイズ

28.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.041285

完全希薄化時価総額

US$ 2,417,978

開始日

日数範囲 0.022954-0.023028

52 週間範囲 0.021278-0.20299

流通量"供給 0 / 105,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.124	Gate.io	248.03	/cdn/crypto/logos/exchanges/GATE.png	$ 30.75	1741999354	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	33 分s 前
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02564316	-0.0026148	-10.1968712124	0.02127756	0.10847775	1920.6258857	CX
4	0.03271308	-0.00968472	-29.6050387185	0.02127756	0.14417484	2400.78235712	CX
12	0.0416844	-0.01865604	-44.7554480813	0.02127756	0.18285	2400.78235712	CX
26	0.11605584	-0.09302748	-80.1575172779	0.02127756	0.18285	2262.83344729	CX
52	0.08805126	-0.0650229	-73.8466434211	0.02127756	0.20299	3564.70940137	CX
156	5.86655523	-5.84352687	-99.6074636802	0.02127756	6.37693188	13203.3162183	CX
260	10.28459916	-10.2615708	-99.7760888913	0.02127756	10.59819444	13154.8835469	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.02296044	0.0005952	2.66	0.02236104	0.02333532	0.02234712	0
1741909800	0.02236524	-0.000505	-2.21	0.02291196	0.02297448	0.02188572	0
1741823400	0.02287056	-0.000186	-0.81	0.02303652	0.02343852	0.02200788	0
1741737000	0.02305644	0.0004752	2.10	0.02231676	0.0235326	0.02127756	0
1741650600	0.02258124	-0.001529	-6.34	0.0259884	0.10847775	0.0217368	13444
1741564200	0.02411016	-0.002217	-8.42	0.0264024	0.0265098	0.02394684	0
1741477800	0.02632728	0.00068244	2.66	0.02564316	0.02677032	0.02527368	0
1741391400	0.02564484	-0.000796	-3.01	0.0259884	0.02708952	0.0253734	13444
1741305000	0.02644116	-0.000544	-2.02	0.02689596	0.02783712	0.02615952	0
1741218600	0.02698512	0.00093792	3.60	0.0259884	0.02722716	0.02586204	0
1741132200	0.0260472	0.00019116	0.74	0.02572224	0.02663676	0.02414568	0
1741045800	0.02585604	-0.004336	-14.36	0.03019212	0.03028464	0.02517972	13444
1740959400	0.03019164	0.00369012	13.92	0.02657508	0.03059424	0.02613228	0
1740873000	0.02650152	-0.000308	-1.15	0.02677752	0.02733864	0.02574504	0
1740786600	0.02680968	-0.00082	-2.97	0.0276774	0.02771052	0.02495232	0
1740700200	0.02762976	-0.000322	-1.15	0.02809836	0.0285312	0.0268458	0
1740613800	0.0279522	-0.002021	-6.74	0.02992572	0.03001992	0.02715888	0
1740527400	0.02997348	-0.000219	-0.73	0.03019212	0.03034008	0.0281556	0
1740441000	0.03019248	-0.003636	-10.75	0.03130092	0.14417484	0.0299634	13444
1740354600	0.03382848	0.00063408	1.91	0.0331758	0.03407688	0.03295884	0
1740268200	0.0331944	0.001266	3.97	0.03193512	0.03354	0.03186624	0
1740181800	0.0319284	-0.000977	-2.97	0.03286212	0.03410268	0.03141792	0
1740095400	0.03290556	0.00032736	1.00	0.0325944	0.03321276	0.03251004	0
1740009000	0.0325782	0.00059532	1.86	0.03203952	0.03282756	0.03187512	0
1739922600	0.03198288	-0.000904	-2.75	0.03291828	0.03300192	0.03128316	0
1739836200	0.03288672	0.00096096	3.01	0.03130092	0.03416832	0.0309054	13444
1739749800	0.03192576	-0.00036	-1.12	0.03232644	0.032706	0.03187824	0
1739663400	0.03228624	-0.000426	-1.30	0.03271308	0.03286968	0.0321276	0
1739577000	0.03271212	0.0005946	1.85	0.03207612	0.03345828	0.03198168	0
1739490600	0.03211752	-0.000704	-2.14	0.03282156	0.03307188	0.03136164	0
1739404200	0.03282144	0.00156612	5.01	0.03130092	0.03349536	0.03071208	0
1739317800	0.03125532	-0.000651	-2.04	0.0319746	0.03268932	0.03100956	0
1739231400	0.03190656	0.00033828	1.07	0.03347772	0.03426804	0.03156288	13444
1739145000	0.03156828	-8.0E-5	-0.25	0.031578	0.03218064	0.030465	0
1739058600	0.03164844	0.00014976	0.48	0.03147708	0.0319506	0.03107916	0
1738972200	0.03149868	-0.000647	-2.01	0.03234912	0.033579	0.03081672	0
1738885800	0.03214548	-0.001298	-3.88	0.03347772	0.03426804	0.03200292	0
1738799400	0.03344376	0.0007914	2.42	0.03273936	0.03387372	0.03256788	0
1738713000	0.03265236	-0.00193	-5.58	0.03460152	0.0346842	0.0316416	0
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0
1738021800	0.03800568	-0.000838	-2.16	0.03972444	0.1762992	0.03643164	13444
1737935400	0.03884388	-0.001032	-2.59	0.03976344	0.04031508	0.03884388	0
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0
1737762600	0.03974388	-0.000223	-0.56	0.04005708	0.040995	0.03932328	0
1737676200	0.0399666	0.00103032	2.65	0.03892416	0.0401394	0.03829992	0
1737589800	0.03893628	-0.000925	-2.32	0.03999156	0.04038168	0.03876996	0
1737503400	0.03986088	0.0007374	1.88	0.0392154	0.04036584	0.03846576	0
1737417000	0.03912348	0.00043608	1.13	0.03956544	0.1816045	0.03755232	13444
1737330600	0.0386874	-0.001043	-2.63	0.03956544	0.04131816	0.03755232	0
1737244200	0.03973008	-0.002032	-4.87	0.04171752	0.0419406	0.03879048	0
1737157800	0.04176204	0.00214188	5.41	0.03968004	0.0423066	0.03968004	0
1737071400	0.03962016	-0.001669	-4.04	0.04134072	0.04145952	0.0392046	0
1736985000	0.04128924	0.00258384	6.68	0.03866676	0.04169244	0.03823632	0
1736898600	0.0387054	0.00115224	3.07	0.03761472	0.03902412	0.03753108	0
1736812200	0.03755316	-0.001597	-4.08	0.0391938	0.17540032	0.03536004	13444
1736725800	0.03915	-0.000305	-0.77	0.03938604	0.03955776	0.03872208	0
1736639400	0.03945528	0.00018216	0.46	0.0391938	0.03980304	0.03867264	0
1736553000	0.03927312	0.00072	1.87	0.0386634	0.03985704	0.03840084	13444
1736466600	0.03855312	-0.001406	-3.52	0.03987432	0.04025688	0.03801492	0
1736380200	0.03995904	-0.000567	-1.40	0.04057224	0.04094916	0.0385554	0
1736293800	0.04052556	-0.00371	-8.39	0.04427148	0.04440816	0.04030008	0
1736207400	0.04423524	0.00055992	1.28	0.04002936	0.18285	0.03974232	13444
1736121000	0.04367532	-0.000212	-0.48	0.04386636	0.04402956	0.04321548	0
1736034600	0.04388736	0.00062724	1.45	0.04328076	0.04403544	0.04289844	0
1735948200	0.04326012	0.00190116	4.60	0.04142088	0.04352916	0.04111104	0
1735861800	0.04135896	0.00114876	2.86	0.04002936	0.04188888	0.03974232	13444
1735775400	0.0402102	0.00021552	0.54	0.04002936	0.0403998	0.03974232	0
1735689000	0.03999468	-0.000244	-0.61	0.04027344	0.04130736	0.03975936	0
1735602600	0.04023876	-2.1E-5	-0.05	0.03997356	0.04116648	0.03960252	13444
1735516200	0.0402594	-0.000482	-1.18	0.04073784	0.04086972	0.03987864	0
1735429800	0.0407418	0.00083796	2.10	0.03995352	0.04086084	0.03988584	0
1735343400	0.03990384	-5.5E-5	-0.14	0.03997356	0.04116648	0.03966156	0
1735257000	0.0399588	-0.001946	-4.64	0.04207452	0.04212888	0.03963192	0
1735170600	0.04190484	-1.8E-5	-0.04	0.04184124	0.04248828	0.04130592	0
1735084200	0.04192272	0.00093216	2.27	0.04098252	0.04239444	0.04030188	0
1734997800	0.04099056	0.0017136	4.36	0.04018908	0.04143504	0.03923028	13444
1734911400	0.03927696	-0.000735	-1.84	0.04018908	0.04070904	0.03897204	0
1734825000	0.04001172	-0.001581	-3.80	0.0416844	0.04263816	0.0395148	0
1734738600	0.04159224	0.00030828	0.75	0.04101168	0.041871	0.03738624	0
1734652200	0.04128396	-0.002226	-5.12	0.04342608	0.04459284	0.04002648	0
1734565800	0.04350972	-0.003048	-6.55	0.04665168	0.04683396	0.04347312	0
1734479400	0.04655808	-0.001401	-2.92	0.04771164	0.04849248	0.04619868	0
1734393000	0.04795944	0.00052464	1.11	0.04600572	0.04926	0.04562136	13444
1734306600	0.0474348	0.00104844	2.26	0.04646412	0.0474348	0.0460242	0
1734220200	0.04638636	-0.000444	-0.95	0.0469236	0.047316	0.04590588	0