Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736294530 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 1 | https://trade.kucoin.com/QRDO-ETH | 0 | 22 時間s 前 |
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736294530 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 2 | https://trade.kucoin.com/QRDO-USDT | 0 | 22 時間s 前 |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736294530 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 3 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 22 時間s 前 |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736294521 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 22 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | QRDO/USD | https://crypto.com/exchange/trade/QRDO_USD | USD | 5 | https://crypto.com/exchange/trade/QRDO_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QRDO/USDT | https://crypto.com/exchange/trade/QRDO_USDT | USDT | 6 | https://crypto.com/exchange/trade/QRDO_USDT | 0 | - | |||
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736294538 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 7 | https://gate.io/trade/QRDO_BTC | 0 | 22 時間s 前 |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736294538 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 8 | https://gate.io/trade/QRDO_ETH | 0 | 22 時間s 前 |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736294539 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 22 時間s 前 |
| 0.0142 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736358903 | QRDO/USD | https://cex.io/qrdo-usd | USD | 10 | https://cex.io/qrdo-usd | 0 | 4 時間s 前 |
| 0.00695 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736294526 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 22 時間s 前 |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 22 時間s 前 |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736294538 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 13 | https://gate.io/trade/QRDO_USDT | 0 | 22 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QRDO/USDT | https://hitbtc.com/QRDO-to-USDT | USDT | 14 | https://hitbtc.com/QRDO-to-USDT | 0 | - | |||
| 0.00552 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1736208211 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 15 | https://gemini.com/?symbol=QRDOUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3768.78124057 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 2355.48827536 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0192 | 9611.30183228 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02 | 9654.09903098 | CX |
| 52 | 0.05841 | -0.04421 | -75.6890943332 | 0.00552 | 0.093 | 11221.634053 | CX |
| 156 | 5.3582088 | -5.3440088 | -99.7349860647 | 0.00552 | 6.92801747 | 49712.5592229 | CX |
| 260 | 1.2619636 | -1.2477636 | -98.8747694466 | 0.00552 | 9.64659467 | 68095.8935305 | CX |
QRDOについて
Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.
QRDO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1736121000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1735775400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1735516200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1734911400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1734306600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0142 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1733701800 | 0.0142 | -0.002 | -12.35 | 0.0144 | 0.0144 | 0.0142 | 43979 |
| 1733615400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0162 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1732492200 | 0.0162 | 0.0042 | 35.00 | 0.012 | 0.01816 | 0.012 | 175782 |
| 1732405800 | 0.012 | -0.00161 | -11.83 | 0.01361 | 0.014 | 0.012 | 174798 |
| 1732319400 | 0.01361 | -0.00289 | -17.52 | 0.01357 | 0.01361 | 0.01339 | 92909 |
| 1732233000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732146600 | 0.0165 | 0.00025 | 1.54 | 0.0165 | 0.0165 | 0.0165 | 30179 |
| 1732060200 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1731887400 | 0.01625 | 0.0053 | 48.40 | 0.01095 | 0.0192 | 0.01095 | 49527 |
| 1731801000 | 0.01095 | 0.00543 | 98.37 | 0.01095 | 0.01095 | 0.01075 | 64292 |
| 1731714600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00552 | -0.00135 | -19.65 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1731455400 | 0.00687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1731282600 | 0.00687 | -0.00183 | -21.03 | 0.00687 | 0.00687 | 0.00687 | 27202 |
| 1731196200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730677800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730073000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729209000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729122600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728863400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728431400 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 32594 |
