ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
QuantQNT
US$ 122.12
3.02
(
2.54%
)
情報
ランク ランク 56
システム Ethereum
トークン
採掘不可
入札
US$ 122.11
取引所
GDAX
要求
US$ 122.16
最終取引時間
22:39:17
取引量 (24 時間)
$ 10,919,294
最終取引サイズ
2.08
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 122.12
完全希薄化時価総額
US$ 5,552,430,040
開始日
2018/6/25
日数範囲 117.65-123.58
52 週間範囲 50.05-171.69
流通量"供給 14,544,176 / 45,467,000
31.99%
#取引ペア現在値数量売買代金数量 %時刻
122Binance46808.351/cdn/crypto/logos/exchanges/BINA.png$ 5,644,959.001737153561QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT52.334427795最近
122.12Coinbase26362.599/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,175,718.681737153563QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD29.4749014733最近
121.77Kucoin5656.13999904/cdn/crypto/logos/exchanges/KUCN.png$ 683,332.431737152813QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT6.323889734513 分s 前
118.36Bitvavo3620.46965504/cdn/crypto/logos/exchanges/BITV.png€ 424,603.811737153563QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR4.04789324336最近
0.001167Binance3534.754/cdn/crypto/logos/exchanges/BINA.pngBTC 4.141737153562QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.95205821256最近
122Kraken1232.89707288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 147,627.641737153312QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD6https://trade.kraken.com/markets/kraken/QNT/USD1.37844981634最近
121.63Gate.io997.591/cdn/crypto/logos/exchanges/GATE.png$ 120,004.211737152482QNT/USDThttps://gate.io/trade/QNT_USDTUSDT7https://gate.io/trade/QNT_USDT1.1153640972818 分s 前
0.0011668LATOKEN296.21162/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3472611737153206QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.3311816226756 分s 前
122LBank219.942/cdn/crypto/logos/exchanges/LBNK.png$ 26,495.921737153556QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.24590780218最近
121.9LATOKEN218.7772/cdn/crypto/logos/exchanges/LATK.png$ 26,377.761737152715QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.24460548880714 分s 前
121.1Coinbase214.1175/cdn/crypto/logos/exchanges/GDAX.png$ 25,840.891737153563QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.239395676284最近
121.97Crypto.com213.666/cdn/crypto/logos/exchanges/CRTO.png$ 25,754.371737153562QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.238890873324最近
117.25Gemini64.816069/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,757.341737059777QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.0724680919231 日 前
0.0011329HitBTC0.5063/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005741737153088QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC0.0005660725111338 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH16https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737072121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT023 時間s 前
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737072121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737072121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH20https://www.digifinex.com/en-ww/trade/ETH/QNT023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH023 時間s 前
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737153497QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0最近
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737072133QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072122QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675023 時間s 前
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH023 時間s 前
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737072121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675023 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737072123QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675023 時間s 前
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737072124QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1102.9319.1918.64373846396.37123.8129501.2999219CX
4109.2612.8611.770089694394.62124.0223504.5547804CX
1263.9158.2191.081207948754.39171.6938574.5475983CX
2679.3742.7553.86166057750.05171.6924302.4543802CX
52119.322.82.3466309084850.05171.6924142.2882015CX
156167.85-45.73-27.244563598540.51227.9430398.7138605CX
2603.43789629118.682103713452.172308260.50143577428.4530217.0089424CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730

最近閲覧した銘柄

Delayed Upgrade Clock