QuarkChain TokenQKCT

US$ 0.009636

0.000197

(

2.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 360

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008672

取引所

BINA

要求

US$ 0.029871

最終取引時間

16:08:51

取引量 (24 時間)

$ 1,018,833

最終取引サイズ

7,550.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.011444

完全希薄化時価総額

US$ 96,357,600

開始日

日数範囲 0.00953-0.01407

52 週間範囲 0.005104-0.020244

流通量"供給 7,042,424,350 / 10,000,000,000

70.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009951	Binance	81714138	/cdn/crypto/logos/exchanges/BINA.png	$ 806,293.63	1735832188	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	100	最近
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776136	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	2	https://www.binance.com/en/trade/QKC_ETH	0	16 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776136	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	3	https://www.binance.com/en/trade/QKC_BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00996775	-0.00033199	-3.33064131825	0.0091333	0.01407	4671531.71429	CX
4	0.01380936	-0.0041736	-30.2229791967	0.00842807	0.01412523	5510249.71429	CX
12	0.00908495	0.00055081	6.06288422061	0.00741228	0.01767568	4228763.81176	CX
26	0.00817375	0.00146201	17.8866493348	0.00510446	0.01767568	4838609.96216	CX
52	0.00744136	0.0021944	29.4892331509	0.00510446	0.020244	5411263.70109	CX
156	0	0	0	0	0.020244	8458254.1697	CX
260	0	0	0	0	0.020244	8458254.1697	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01380936	0.01407	0.0091333	27022794
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	879271
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.01089928	0.00951121	4798657
1735170600	0.0099167	-0.000923	-8.52	0.01085477	0.01180244	0.0097838	2740994
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01225125	0.01030217	30598982
1734997800	0.01041634	0.00091293	9.61	0.01380936	0.01407	0.01037382	20952781
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.01063878	0.00942148	395333
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.0109451	0.00869392	5475975
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00977603	0.00842807	1974177
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.00860741	684736
1734565800	0.01004781	-0.001624	-13.91	0.01167362	0.01171236	0.0093139	8272269
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01057409	458097
1734393000	0.01165498	0.00014285	1.24	0.01380936	0.01407	0.01042172	161891
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01240101	0.0111452	279628
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01231362	0.01107296	418025
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01222715	0.01092233	1667089
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.0121469	0.01006718	2466433
1733961000	0.01113977	0.00148078	15.33	0.01065325	0.01182212	0.0097271	5039109
1733874600	0.00965899	-0.001055	-9.85	0.01069346	0.01174993	0.00948619	5126513
1733788200	0.01071439	-0.002426	-18.46	0.01380936	0.01407	0.01050476	12762713
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401293	0.01286627	1011891
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01407395	0.01197051	6747668
1733529000	0.01299872	-0.000567	-4.18	0.01354325	0.01411382	0.01193302	11027936
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01412523	0.01216856	3324030
1733356200	0.01385466	0.00136541	10.93	0.01247616	0.01388215	0.01230999	4742404
1733269800	0.01248925	-0.000905	-6.76	0.01342074	0.01347119	0.01127093	11301519
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01366755	0.01133596	4796274
1733097000	0.01363013	0.0001236	0.92	0.01254107	0.01368979	0.0124525	7287434
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01249945	1198580
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01366246	0.01168512	6300822
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01446516	0.01231722	5639448
1732751400	0.013444	0.00240997	21.84	0.01652076	0.01767568	0.01311342	57748932
1732665000	0.01103403	0.00082053	8.03	0.01023941	0.01294105	0.00998399	24409528
1732578600	0.0102135	0.00044258	4.53	0.0096583	0.01184467	0.00885136	10368755
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.01083799	0.00959663	574048
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.01088301	0.00972704	2623297
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.00881753	407318
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00867054	2594318
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.01044281	0.00840241	4867073
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01027389	0.00904305	1220452
1731973800	0.00905235	7.0E-5	0.78	0.0096583	0.01019019	0.00885136	4792000
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.01002842	0.00887729	286431
1731801000	0.0090445	-0.000979	-9.77	0.01000825	0.01007462	0.00904246	592862
1731714600	0.01002399	0.00129294	14.81	0.00876662	0.01003275	0.00793611	3213638
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00996519	0.00811502	2192846
1731541800	0.00904463	0.00024723	2.81	0.00970045	0.01060173	0.00863216	8125916
1731455400	0.0087974	-0.000961	-9.85	0.00884788	0.00989774	0.0085586	576721
1731369000	0.00975882	0.00011315	1.17	0.0096583	0.00986585	0.0085961	1646077
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00842364	181561
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00919247	0.00833593	199619
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00915705	0.00832507	211114
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00920357	0.007548	425242
1730937000	0.00907908	0.00143609	18.79	0.00764842	0.00910772	0.00741228	3826880
1730850600	0.00764299	-0.000476	-5.86	0.00813826	0.00845241	0.00745686	97506
1730764200	0.00811909	0.00054396	7.18	0.00807911	0.00870563	0.00741586	29296
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00822693	0.0074234	816621
1730591400	0.00761508	-0.00072	-8.64	0.00834683	0.00838303	0.00760078	31164
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00762113	61627
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00868485	0.00766179	1147212
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00795682	235023
1730245800	0.00871462	-0.00037	-4.07	0.00906791	0.00927984	0.00785828	5667032
1730159400	0.0090845	0.00093065	11.41	0.00807911	0.0091253	0.00793198	1180077
1730073000	0.00815385	-0.000561	-6.44	0.00871	0.00882564	0.00804246	203363
1729986600	0.0087152	0.00075838	9.53	0.00799569	0.00874901	0.00796367	630965
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0095105	0.00793804	811074
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.00882986	0.00800026	111824
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00870563	0.00786895	297889
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00802137	1543987
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	1021749
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00818488	796530
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00955965	0.00816932	1170852
1729295400	0.00821153	0.00013398	1.66	0.01370478	0.01442569	0.00810379	2895636
1729209000	0.00807755	-0.000717	-8.15	0.01370478	0.01442569	0.0080512	2819213
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	427622
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00941867	0.00848551	847863
1728949800	0.00859482	-0.000193	-2.20	0.01370478	0.01442569	0.00832446	308689
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810386	294525
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00951843	0.00874609	40057
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00951156	0.00841252	7828615
1728604200	0.0084272	-0.000666	-7.32	0.00908495	0.00918353	0.00824467	319960
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.00936766	0.00864646	4325856
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00941973	0.00866153	749485
1728345000	0.00936417	0.00056527	6.42	0.01370478	0.01442569	0.00877049	141897
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	2009
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00934422	0.00863976	83552
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00936821	0.00846491	144454
1727999400	0.00850711	9.0E-6	0.11	0.01370478	0.01442569	0.00840945	137063
1727913000	0.00849776	-0.000636	-6.96	0.00912486	0.00933605	0.00839699	43659