QuarkChain TokenQKCT

US$ 0.009784

-0.00012

(

-1.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 344

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008805

取引所

BINA

要求

US$ 0.010762

最終取引時間

20:55:58

取引量 (24 時間)

$ 1,355,406

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00977

完全希薄化時価総額

US$ 97,836,500

開始日

日数範囲 0.009727-0.010883

52 週間範囲 0.005104-0.020244

流通量"供給 7,042,424,350 / 10,000,000,000

70.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.010047	Binance	123748631	/cdn/crypto/logos/exchanges/BINA.png	$ 1,238,921.94	1732403410	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	97.9500842906	最近
1.0E-7	Binance	2589832	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260257	1732403040	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	2.04991570936	6 分s 前
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732320140	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01000825	-0.0002246	-2.24414857742	0.00840241	0.01044281	2108636.28571	CX
4	0.00799569	0.00178796	22.3615472836	0.00741228	0.01060173	1623569.78571	CX
12	0.00886596	0.00091769	10.350712162	0.00741228	0.01442569	1700461.32941	CX
26	0.01243854	-0.00265489	-21.3440644963	0.00510446	0.01492911	3631790.98919	CX
52	0.01160995	-0.0018263	-15.7304725688	0.00510446	0.020244	5502825.56098	CX
156	0	0	0	0	0.020244	8534144.70806	CX
260	0	0	0	0	0.020244	8534144.70806	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.00881753	407318
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00867054	2594318
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.01044281	0.00840241	4867073
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01027389	0.00904305	1220452
1731973800	0.00905235	7.0E-5	0.78	0.0096583	0.01019019	0.00885136	4792000
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.01002842	0.00887729	286431
1731801000	0.0090445	-0.000979	-9.77	0.01000825	0.01007462	0.00904246	592862
1731714600	0.01002399	0.00129294	14.81	0.00876662	0.01003275	0.00793611	3213638
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00996519	0.00811502	2192846
1731541800	0.00904463	0.00024723	2.81	0.00970045	0.01060173	0.00863216	8125916
1731455400	0.0087974	-0.000961	-9.85	0.00884788	0.00989774	0.0085586	576721
1731369000	0.00975882	0.00011315	1.17	0.0096583	0.00986585	0.0085961	1646077
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00842364	181561
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00919247	0.00833593	199619
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00915705	0.00832507	211114
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00920357	0.007548	425242
1730937000	0.00907908	0.00143609	18.79	0.00764842	0.00910772	0.00741228	3826880
1730850600	0.00764299	-0.000476	-5.86	0.00813826	0.00845241	0.00745686	97506
1730764200	0.00811909	0.00054396	7.18	0.00807911	0.00870563	0.00741586	29296
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00822693	0.0074234	816621
1730591400	0.00761508	-0.00072	-8.64	0.00834683	0.00838303	0.00760078	31164
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00762113	61627
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00868485	0.00766179	1147212
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00795682	235023
1730245800	0.00871462	-0.00037	-4.07	0.00906791	0.00927984	0.00785828	5667032
1730159400	0.0090845	0.00093065	11.41	0.00807911	0.0091253	0.00793198	1180077
1730073000	0.00815385	-0.000561	-6.44	0.00871	0.00882564	0.00804246	203363
1729986600	0.0087152	0.00075838	9.53	0.00799569	0.00874901	0.00796367	630965
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.0095105	0.00793804	811074
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.00882986	0.00800026	111824
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00870563	0.00786895	297889
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00802137	1543987
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	1021749
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00818488	796530
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00955965	0.00816932	1170852
1729295400	0.00821153	0.00013398	1.66	0.01370478	0.01442569	0.00810379	2895636
1729209000	0.00807755	-0.000717	-8.15	0.01370478	0.01442569	0.0080512	2819213
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	427622
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00941867	0.00848551	847863
1728949800	0.00859482	-0.000193	-2.20	0.01370478	0.01442569	0.00832446	308689
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810386	294525
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00951843	0.00874609	40057
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00951156	0.00841252	7828615
1728604200	0.0084272	-0.000666	-7.32	0.00908495	0.00918353	0.00824467	319960
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.00936766	0.00864646	4325856
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00941973	0.00866153	749485
1728345000	0.00936417	0.00056527	6.42	0.01370478	0.01442569	0.00877049	141897
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	2009
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00934422	0.00863976	83552
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00936821	0.00846491	144454
1727999400	0.00850711	9.0E-6	0.11	0.01370478	0.01442569	0.00840945	137063
1727913000	0.00849776	-0.000636	-6.96	0.00912486	0.00933605	0.00839699	43659
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00867013	1926023
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	733493
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	1778448
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00992515	0.00916354	290560
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	56026
1727394600	0.00912237	-0.000325	-3.44	0.00947902	0.00986164	0.00903854	517507
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01030921	0.00944394	7038379
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00889232	172446
1727135400	0.00950621	-2.0E-5	-0.21	0.01370478	0.01442569	0.00883295	3451770
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00882223	1857262
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00885494	3807739
1726876200	0.00946389	0.00064173	7.27	0.00880938	0.00959929	0.0087393	100498
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00944475	0.00807588	2166624
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00905692	0.00829491	4272607
1726617000	0.0084378	-0.000312	-3.57	0.00873666	0.00886751	0.00808974	916788
1726530600	0.00874951	0.00046971	5.67	0.00828459	0.00886846	0.00809068	40561
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00905004	0.00822535	48095
1726357800	0.00840254	-0.000686	-7.55	0.00908129	0.00909721	0.00834903	61315
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00807816	1036347
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00932136	0.00860576	1014285
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00907838	0.00803177	583459
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00910493	0.00796684	1931882
1725925800	0.00856838	-0.000226	-2.57	0.01370478	0.01442569	0.00802264	4393901
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.00885055	0.00758175	2477958
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	2377265
1725666600	0.00808169	0.00022041	2.80	0.00786383	0.00854011	0.00781844	2818306
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	449035
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00789803	3443518
1725407400	0.00864875	-0.000817	-8.63	0.0094613	0.00956582	0.00863574	2495266
1725321000	0.00946624	0.00030477	3.33	0.01370478	0.01442569	0.00868812	239066
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00997183	0.00867407	4909123
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.01006986	0.00884355	13338795
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00958095	0.00868673	5015442
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00957218	0.00883174	56970
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00963208	0.00868852	363048
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.01009533	0.00886096	103472
1724716200	0.00943578	-0.001491	-13.65	0.01094099	0.01095608	0.00943578	5321903
1724629800	0.01092694	0.00132623	13.81	0.00962964	0.01157117	0.00962437	13971717
1724543400	0.00960071	-0.000643	-6.28	0.01025699	0.0103201	0.00958173	940455
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00912057	944017