ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QuarkChain TokenQKCT
US$ 0.010839
0.000423
(
4.06%
)
情報
ランク ランク 336
システム Ethereum
トークン
採掘不可
入札
US$ 0.009854
取引所
BINA
要求
US$ 0.011824
最終取引時間
18:37:12
取引量 (24 時間)
$ 8,809,059
最終取引サイズ
15,468.00
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 0.010829
完全希薄化時価総額
US$ 108,389,700
開始日
-
日数範囲 0.010302-0.012251
52 週間範囲 0.005104-0.020244
流通量"供給 7,042,424,350 / 10,000,000,000
70.42%
#取引ペア現在値数量売買代金数量 %時刻
0.011007Binance559107818/cdn/crypto/logos/exchanges/BINA.png$ 6,266,179.641735065952QKC/USDThttps://www.binance.com/en/trade/QKC_USDTUSDT1https://www.binance.com/en/trade/QKC_USDT94.9621811735最近
1.1E-7Binance29661112/cdn/crypto/logos/exchanges/BINA.pngBTC 3.301735065782QKC/BTChttps://www.binance.com/en/trade/QKC_BTCBTC2https://www.binance.com/en/trade/QKC_BTC5.03781882648最近
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998564QKC/ETHhttps://www.binance.com/en/trade/QKC_ETHETH3https://www.binance.com/en/trade/QKC_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01166121-0.00082224-7.051069314420.008428070.014075459052.57143CX
40.010239410.000599565.855415497570.008428070.017675687559686.96429CX
120.009499580.0013393914.09946545010.007412280.017675683540684.98824CX
260.007579050.0032599243.01225087580.005104460.017675684563291.84239CX
520.01136956-0.00053059-4.666759311710.005104460.0202445609763.50272CX
15600000.0202448473743.55453CX
26000000.0202448473743.55453CX

QKCTについて

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.010416340.000912939.610.013809360.014070.0103738220952781
17349114000.00950341-0.000204-2.100.009705440.010638780.00942148395333
17348250000.00970733-3.8E-5-0.390.00976980.01094510.008693925475975
17347386000.00974537-4.8E-5-0.490.009748310.009776030.008428071974177
17346522000.0097932-0.000255-2.540.010043150.010274290.00860741684736
17345658000.01004781-0.001624-13.910.011673620.011712360.00931398272269
17344794000.011671671.7E-50.150.011661210.011913290.01057409458097
17343930000.011654980.000142851.240.013809360.014070.01042172161891
17343066000.011512130.000356963.200.011163970.012401010.0111452279628
17342202000.011155171.3E-50.120.011156520.012313620.01107296418025
17341338000.011142180.000140371.280.011010610.012227150.010922331667089
17340474000.01100181-0.000138-1.240.011131250.01214690.010067182466433
17339610000.011139770.0014807815.330.010653250.011822120.00972715039109
17338746000.00965899-0.001055-9.850.010693460.011749930.009486195126513
17337882000.01071439-0.002426-18.460.013809360.014070.0105047612762713
17337018000.013140660.000148781.150.012987240.014012930.012866271011891
17336154000.01299188-7.0E-6-0.050.012983320.014073950.011970516747668
17335290000.01299872-0.000567-4.180.013543250.014113820.0119330211027936
17334426000.01356566-0.000289-2.090.013809360.014125230.012168563324030
17333562000.013854660.0013654110.930.012476160.013882150.012309994742404
17332698000.01248925-0.000905-6.760.013420740.013471190.0112709311301519
17331834000.0133939-0.000236-1.730.013616480.013667550.011335964796274
17330970000.013630130.00012360.920.012541070.013689790.01245257287434
17330106000.01350653-0.000129-0.950.013647910.013647910.012499451198580
17329242000.013635080.000243621.820.013392030.013662460.011685126300822
17328378000.01339146-5.3E-5-0.390.013454050.014465160.012317225639448
17327514000.0134440.0024099721.840.016520760.017675680.0131134257748932
17326650000.011034030.000820538.030.010239410.012941050.0099839924409528
17325786000.01021350.000442584.530.00965830.011844670.0088513610368755
17324922000.00977092-3.0E-6-0.030.009783780.010837990.00959663574048
17324058000.00977421-0.000128-1.290.009888510.010883010.009727042623297
17323194000.009901934.7E-50.480.009851340.009975560.00881753407318
17322330000.009855220.000436794.640.009430710.00989850.008670542594318
17321466000.009418430.000190512.060.00923410.010442810.008402414867073
17320602000.009227920.000175571.940.009054570.010273890.009043051220452
17319738000.009052357.0E-50.780.00965830.010190190.008851364792000
17318874000.00898202-6.2E-5-0.690.009058190.010028420.00887729286431
17318010000.0090445-0.000979-9.770.010008250.010074620.00904246592862
17317146000.010023990.0012929414.810.008766620.010032750.007936113213638
17316282000.00873105-0.000314-3.470.009042990.009965190.008115022192846
17315418000.009044630.000247232.810.009700450.010601730.008632168125916
17314554000.0087974-0.000961-9.850.008847880.009897740.0085586576721
17313690000.009758820.000113151.170.00965830.009865850.00859611646077
17312826000.009645670.0011964614.160.008445510.0097740.00842364181561
17311962000.008449213.0E-50.360.00841920.009192470.00833593199619
17311098000.008418825.1E-50.610.00835450.009157050.00832507211114
17310234000.00836824-0.000711-7.830.009077210.009203570.007548425242
17309370000.009079080.0014360918.790.007648420.009107720.007412283826880
17308506000.00764299-0.000476-5.860.008138260.008452410.0074568697506
17307642000.008119090.000543967.180.008079110.008705630.0074158629296
17306778000.00757513-4.0E-5-0.530.007624010.008226930.0074234816621
17305914000.00761508-0.00072-8.640.008346830.008383030.0076007831164
17305050000.00833464-0.000104-1.230.008424930.008584530.0076211361627
17304186000.00843827-0.00025-2.880.008677360.008684850.007661791147212
17303322000.00868803-2.7E-5-0.310.008725740.008748910.00795682235023
17302458000.00871462-0.00037-4.070.009067910.009279840.007858285667032
17301594000.00908450.0009306511.410.008079110.00912530.007931981180077
17300730000.00815385-0.000561-6.440.008710.008825640.00804246203363
17299866000.00871520.000758389.530.007995690.008749010.00796367630965
17299002000.00795682-0.000214-2.620.008185750.00951050.00793804811074
17298138000.0081706-0.000497-5.730.008663510.008829860.00800026111824
17297274000.008667180.000585947.250.008079110.008705630.00786895297889
17296410000.00808124-0.000692-7.890.008754030.008804880.008021371543987
17295546000.00877342-0.000197-2.200.008966620.009024810.008688931021749
17294682000.008970368.6E-50.970.008889290.009009410.00818488796530
17293818000.00888470.000673178.200.008215560.009559650.008169321170852
17292954000.008211530.000133981.660.013704780.014425690.008103792895636
17292090000.00807755-0.000717-8.150.013704780.014425690.00805122819213
17291226000.00879460.000113031.300.008701160.008886750.00868258427622
17290362000.008681578.7E-51.010.008587390.009418670.00848551847863
17289498000.00859482-0.000193-2.200.013704780.014425690.00832446308689
17288634000.00878733-5.4E-5-0.610.008856210.008857340.00810386294525
17287770000.008841429.8E-51.120.008754630.009518430.0087460940057
17286906000.008743090.000315893.750.008435540.009511560.008412527828615
17286042000.0084272-0.000666-7.320.009084950.009183530.00824467319960
17285178000.0090927-0.000237-2.540.009322330.009367660.008646464325856
17284314000.00932943-3.5E-5-0.370.009344640.009419730.00866153749485
17283450000.009364170.000565276.420.013704780.014425690.00877049141897
17282586000.00879890.000110911.280.008682560.00880710.008656942009
17281722000.008687995.0E-60.060.008705010.009344220.0086397683552
17280858000.008683190.000176082.070.008505020.009368210.00846491144454
17279994000.008507119.0E-60.110.013704780.014425690.00840945137063
17279130000.00849776-0.000636-6.960.009124860.009336050.0083969943659
17278266000.00913418-0.000351-3.700.009499580.00961240.008670131926023
17277402000.00948479-0.00037-3.750.009830440.009835350.00944093733493
17276538000.009855070.000639376.940.009223060.009900170.00916331778448
17275674000.0092157-0.000646-6.550.009874350.009925150.00916354290560
17274810000.009862090.000739728.110.009115870.00989530.0090784956026
17273946000.00912237-0.000325-3.440.009479020.009861640.00903854517507
17273082000.00944779-0.000205-2.120.009640290.010309210.009443947038379
17272218000.009652630.000146421.540.00949910.009698920.00889232172446

最近閲覧した銘柄

Delayed Upgrade Clock