QuadransTokenQDTT

US$ 0.328715

-0.009588

(

-2.83%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3900

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.376218

完全希薄化時価総額

US$ 197,228,760

開始日

2019/3/01

日数範囲 0.326658-0.339159

52 週間範囲 0.00000000-0.431911

流通量"供給 0 / 600,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35389739	-0.02518279	-7.11584507588	0.31804732	0.36277079	0	CX
4	0.28157398	0.04714062	16.7418239427	0.23876249	0.36277079	0	CX
12	0.28328032	0.04543428	16.0386291572	0.22744241	0.36277079	0	CX
26	0.32888908	-0.00017448	-0.0530513205242	0.22744241	0.41874496	0.0584699	CX
52	0	0	0	0	0.43191084	0.47504983	CX
156	0	0	0	0	0.43191084	0.42964065	CX
260	0	0	0	0	0.43191084	0.42964065	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731973800	0.33936922	0.01541825	4.76	0.32405854	0.33936922	0.31811376
1731887400	0.32395097	-0.005898	-1.79	0.33078899	0.33317239	0.32161292
1731801000	0.32984935	0.00340636	1.04	0.32543795	0.33938082	0.32421884
1731714600	0.32644299	0.00393893	1.22	0.32405854	0.33018998	0.31804732
1731628200	0.32250406	-0.01443	-4.28	0.33659351	0.34194455	0.32034951
1731541800	0.33693415	-0.005883	-1.72	0.34223668	0.35192529	0.32916175
1731455400	0.34281671	-0.011993	-3.38	0.35389739	0.36277079	0.33926271
1731369000	0.35480962	0.01872442	5.57	0.33569816	0.3568566	0.32900356
1731282600	0.3360852	0.00517493	1.56	0.32872198	0.34234847	0.3263196
1731196200	0.33091027	0.01882566	6.03	0.31230924	0.33295303	0.31225545
1731109800	0.31208461	0.00615886	2.01	0.30915071	0.31479599	0.30486587
1731023400	0.30592575	0.01874341	6.53	0.28605075	0.30787676	0.28523449
1730937000	0.28718234	0.03119929	12.19	0.25589974	0.28937485	0.25579955
1730850600	0.25598305	0.00368688	1.46	0.25393502	0.26133726	0.25118146
1730764200	0.25229617	-0.006845	-2.64	0.27045427	0.2778871	0.24922307
1730677800	0.25914158	-0.003151	-1.20	0.26302356	0.26305309	0.25425773
1730591400	0.26229272	-0.002529	-0.95	0.26520975	0.26595535	0.26114637
1730505000	0.26482166	-0.000689	-0.26	0.26591528	0.27264151	0.26081418
1730418600	0.26551031	-0.015022	-5.35	0.28048141	0.2812808	0.26428065
1730332200	0.28053203	0.00265337	0.95	0.27783753	0.28660758	0.27480239
1730245800	0.27787866	0.00734529	2.72	0.27045427	0.28269185	0.27008095
1730159400	0.27053337	0.00624429	2.36	0.24205706	0.28099395	0.23876249
1730073000	0.26428908	0.0027968	1.07	0.26117801	0.26605026	0.25973532
1729986600	0.26149228	0.00695087	2.73	0.25699758	0.26374596	0.25613175
1729900200	0.25454141	-0.012433	-4.66	0.2674223	0.26976351	0.25208103
1729813800	0.26697409	0.00101241	0.38	0.26569381	0.26968758	0.26459703
1729727400	0.26596168	-0.010674	-3.86	0.27630941	0.2765699	0.25933246
1729641000	0.27663528	-0.004561	-1.62	0.28157398	0.28157398	0.27491523
1729554600	0.28119643	-0.007847	-2.71	0.2898104	0.29158424	0.28024624
1729468200	0.28904371	0.00972447	3.48	0.2795386	0.29037145	0.27804423
1729381800	0.27931924	0.0006433	0.23	0.27855255	0.28075139	0.27765719
1729295400	0.27867594	0.00418782	1.53	0.24205706	0.28214346	0.23876249
1729209000	0.27448812	-0.000787	-0.29	0.24205706	0.28099395	0.23876249
1729122600	0.27527485	0.00131298	0.48	0.2748509	0.27883202	0.27341348
1729036200	0.27396187	-0.003221	-1.16	0.27726804	0.28288484	0.26860556
1728949800	0.27718262	0.01691789	6.50	0.24205706	0.28099395	0.23876249
1728863400	0.26026473	-0.000916	-0.35	0.26143639	0.26178441	0.25700074
1728777000	0.26118118	0.00449998	1.75	0.25721166	0.26237287	0.25686259
1728690600	0.2566812	0.00539217	2.15	0.25124895	0.26049885	0.25102749
1728604200	0.25128903	0.00152706	0.61	0.25007202	0.25440326	0.24577136
1728517800	0.24976197	-0.007666	-2.98	0.25707773	0.26022887	0.24818429
1728431400	0.25742786	0.00143532	0.56	0.2561771	0.25944952	0.25376101
1728345000	0.25599254	-0.001293	-0.50	0.24205706	0.28099395	0.23876249
1728258600	0.25728548	0.00257533	1.01	0.254205	0.25883047	0.2539308
1728172200	0.25471015	7.6E-5	0.03	0.25521003	0.25598305	0.25210634
1728085800	0.25463422	0.00677581	2.73	0.24802821	0.25729498	0.24681647
1727999400	0.24785841	-0.001151	-0.46	0.24205706	0.28099395	0.23876249
1727913000	0.24900898	-0.009524	-3.68	0.25840758	0.263457	0.24846903
1727826600	0.25853308	-0.015077	-5.51	0.27450394	0.28015238	0.25587865
1727740200	0.27360964	-0.006236	-2.23	0.28041919	0.28054785	0.27158691
1727653800	0.27984549	-0.002334	-0.83	0.28221728	0.2829671	0.27802841
1727567400	0.28217932	-0.002312	-0.81	0.28465657	0.28525664	0.27988556
1727481000	0.284491	0.00718077	2.59	0.27725961	0.28764531	0.27593609
1727394600	0.27731023	0.00572121	2.11	0.27236099	0.2810509	0.26991748
1727308200	0.27158902	-0.008425	-3.01	0.27958289	0.28101293	0.26989639
1727221800	0.28001422	0.00066439	0.24	0.279276	0.28166678	0.27374357
1727135400	0.27934983	0.00703102	2.58	0.24205706	0.28479894	0.23876249
1727049000	0.27231881	-0.00389	-1.41	0.27586859	0.27647393	0.26664084
1726962600	0.27620923	0.00683065	2.54	0.2699217	0.27644018	0.26700468
1726876200	0.26937858	0.00920666	3.54	0.25999264	0.27116613	0.25735931
1726789800	0.26017192	0.01183577	4.77	0.25121942	0.26249204	0.25064045
1726703400	0.24833615	0.00179493	0.73	0.24677429	0.2488856	0.24040556
1726617000	0.24654122	0.00385035	1.59	0.24205706	0.25214431	0.23876249
1726530600	0.24269087	-0.001763	-0.72	0.2447832	0.24608563	0.23794412
1726444200	0.24445417	-0.010463	-4.10	0.25498435	0.25618132	0.24352928
1726357800	0.25491685	-0.002681	-1.04	0.25752277	0.25752277	0.25235839
1726271400	0.25759765	0.00832924	3.34	0.24898684	0.25971845	0.24655598
1726185000	0.24926841	0.00213451	0.86	0.246788	0.25169189	0.24442991
1726098600	0.2471339	-0.004756	-1.89	0.2515221	0.25154002	0.2405996
1726012200	0.25189015	0.00275145	1.10	0.24852387	0.25287409	0.24489077
1725925800	0.2491387	0.00643095	2.65	0.28316537	0.28510161	0.23990146
1725839400	0.24270775	0.0033589	1.40	0.23930455	0.24551298	0.23661849
1725753000	0.23934885	0.00496611	2.12	0.23501971	0.24352295	0.23439645
1725666600	0.23438274	-0.015403	-6.17	0.24997078	0.25372199	0.22744241
1725580200	0.24978622	-0.008049	-3.12	0.25831688	0.26004326	0.24780147
1725493800	0.25783493	-0.000325	-0.13	0.25516785	0.26238764	0.24397327
1725407400	0.25815975	-0.009379	-3.51	0.26750034	0.26894198	0.25700812
1725321000	0.26753831	0.01120302	4.37	0.28316537	0.28510161	0.25673182
1725234600	0.25633529	-0.008536	-3.22	0.2648438	0.26525193	0.25379265
1725148200	0.26487122	-0.001623	-0.61	0.26630442	0.26700362	0.2629181
1725061800	0.26649425	-4.3E-5	-0.02	0.26636243	0.26774184	0.25744367
1724975400	0.26653749	-0.000569	-0.21	0.26658284	0.27374463	0.2645
1724889000	0.26710697	0.0072799	2.80	0.25929133	0.26937858	0.25525538
1724802600	0.25982707	-0.023134	-8.18	0.28328032	0.28473672	0.25401517
1724716200	0.28296078	-0.006582	-2.27	0.28946344	0.29139019	0.28137044
1724629800	0.28954253	-0.001637	-0.56	0.29216743	0.29441479	0.28860183
1724543400	0.29117927	-0.000385	-0.13	0.29185	0.29710191	0.28859234
1724457000	0.2915642	0.01487302	5.38	0.27656252	0.29483452	0.2765583
1724370600	0.27669118	-0.000562	-0.20	0.28316537	0.28510161	0.27235045
1724284200	0.27725328	0.00521816	1.92	0.2718822	0.2787719	0.26846952
1724197800	0.27203512	-0.005852	-2.11	0.27795248	0.28413771	0.26964012
1724111400	0.2778871	0.00073401	0.26	0.28316537	0.28510161	0.27082338
1724025000	0.27715309	0.00151968	0.55	0.2755269	0.28268131	0.27409475
1723938600	0.27563341	0.00194257	0.71	0.2735432	0.2769601	0.27303488