| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | QCORE/ETH | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | ETH | 1 | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.9281488 | -0.119722 | -12.8990092968 | 0.73949982 | 0.9743628 | 0 | CX |
| 4 | 0.79058682 | 0.01783998 | 2.25654912891 | 0.72053476 | 0.9743628 | 0 | CX |
| 12 | 0.64067973 | 0.16774707 | 26.1826716447 | 0.54921306 | 0.9743628 | 0 | CX |
| 26 | 0.83329737 | -0.02487057 | -2.98459720328 | 0.51190719 | 0.9743628 | 0 | CX |
| 52 | 0.52141583 | 0.28701097 | 55.0445447734 | 0.50317946 | 0.9743628 | 0 | CX |
| 156 | 4.3519065 | -3.5434797 | -81.4236174421 | 0.27356926 | 4.65970541 | 2.058E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.46393027 | 0.00017339 | CX |
Qcore is a farmable deflationary and goverance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.8226945 | 0.00609778 | 0.75 | 0.81121103 | 0.82820838 | 0.73949982 | 0 |
| 1734652200 | 0.81659672 | -0.044026 | -5.12 | 0.85896786 | 0.88204637 | 0.79172377 | 0 |
| 1734565800 | 0.86062226 | -0.060297 | -6.55 | 0.92277023 | 0.92637572 | 0.85989831 | 0 |
| 1734479400 | 0.92091882 | -0.027719 | -2.92 | 0.94373623 | 0.95918125 | 0.91380989 | 0 |
| 1734393000 | 0.94863772 | 0.01037738 | 1.11 | 0.90999314 | 0.9743628 | 0.9023905 | 0 |
| 1734306600 | 0.93826034 | 0.02073814 | 2.26 | 0.91906029 | 0.93826034 | 0.91035867 | 0 |
| 1734220200 | 0.9175222 | -0.008785 | -0.95 | 0.9281488 | 0.93591048 | 0.9080183 | 0 |
| 1734133800 | 0.92630689 | 0.0058533 | 0.64 | 0.9226017 | 0.94080959 | 0.91523879 | 0 |
| 1734047400 | 0.92045359 | 0.01032041 | 1.13 | 0.90999314 | 0.94586298 | 0.9023905 | 0 |
| 1733961000 | 0.91013318 | 0.05101104 | 5.94 | 0.86308131 | 0.91401639 | 0.84613855 | 0 |
| 1733874600 | 0.85912214 | -0.021564 | -2.45 | 0.87785222 | 0.89620727 | 0.83521287 | 0 |
| 1733788200 | 0.8806863 | -0.067142 | -7.08 | 0.90983885 | 0.93821287 | 0.84443668 | 0 |
| 1733701800 | 0.94782832 | -0.003416 | -0.36 | 0.95028262 | 0.95253754 | 0.93401397 | 0 |
| 1733615400 | 0.95124393 | -0.002162 | -0.23 | 0.9504013 | 0.95505831 | 0.94457886 | 0 |
| 1733529000 | 0.95340628 | 0.05361962 | 5.96 | 0.89947572 | 0.97127712 | 0.89909831 | 0 |
| 1733442600 | 0.89978666 | -0.010292 | -1.13 | 0.90983885 | 0.93821287 | 0.88787356 | 0 |
| 1733356200 | 0.91007859 | 0.05037017 | 5.86 | 0.85940223 | 0.92484238 | 0.85940223 | 0 |
| 1733269800 | 0.85970842 | -0.004187 | -0.48 | 0.86330205 | 0.87119902 | 0.83558315 | 0 |
| 1733183400 | 0.86389545 | -0.017337 | -1.97 | 0.88053201 | 0.89226234 | 0.8483009 | 0 |
| 1733097000 | 0.88123223 | 0.00191787 | 0.22 | 0.88185411 | 0.8887779 | 0.86945205 | 0 |
| 1733010600 | 0.87931436 | 0.02600042 | 3.05 | 0.85132487 | 0.88625002 | 0.84884208 | 0 |
| 1732924200 | 0.85331394 | 0.00333491 | 0.39 | 0.85007873 | 0.86597947 | 0.84029237 | 0 |
| 1732837800 | 0.84997903 | -0.020109 | -2.31 | 0.86661085 | 0.86842903 | 0.83928597 | 0 |
| 1732751400 | 0.87008817 | 0.08058372 | 10.21 | 0.79133925 | 0.87432742 | 0.78365116 | 0 |
| 1732665000 | 0.78950445 | -0.020964 | -2.59 | 0.81011205 | 0.82166911 | 0.77244302 | 0 |
| 1732578600 | 0.81046809 | 0.01232848 | 1.54 | 0.73904884 | 0.83992921 | 0.72053476 | 0 |
| 1732492200 | 0.79813961 | -0.009062 | -1.12 | 0.81075767 | 0.81957084 | 0.78135588 | 0 |
| 1732405800 | 0.80720202 | 0.01815092 | 2.30 | 0.79058682 | 0.83063657 | 0.78873066 | 0 |
| 1732319400 | 0.7890511 | -0.011676 | -1.46 | 0.7982037 | 0.81399763 | 0.77615058 | 0 |
| 1732233000 | 0.80072683 | 0.07042471 | 9.64 | 0.72997219 | 0.80341612 | 0.72091691 | 0 |
| 1732146600 | 0.73030212 | -0.008685 | -1.18 | 0.73904884 | 0.75027122 | 0.72053476 | 0 |
| 1732060200 | 0.73898712 | -0.024835 | -3.25 | 0.76334976 | 0.76334976 | 0.72997931 | 0 |
| 1731973800 | 0.7638221 | 0.03470203 | 4.76 | 0.72936218 | 0.7638221 | 0.71598219 | 0 |
| 1731887400 | 0.72912007 | -0.013276 | -1.79 | 0.74451049 | 0.74987483 | 0.7238578 | 0 |
| 1731801000 | 0.74239561 | 0.00766672 | 1.04 | 0.73246685 | 0.76384821 | 0.72972296 | 0 |
| 1731714600 | 0.73472889 | 0.0088654 | 1.22 | 0.72936218 | 0.74316229 | 0.71583266 | 0 |
| 1731628200 | 0.72586349 | -0.032478 | -4.28 | 0.75757479 | 0.76961843 | 0.72101423 | 0 |
| 1731541800 | 0.75834146 | -0.01324 | -1.72 | 0.77027592 | 0.79208218 | 0.74084803 | 0 |
| 1731455400 | 0.7715814 | -0.026993 | -3.38 | 0.79652082 | 0.81649229 | 0.76358237 | 0 |
| 1731369000 | 0.79857398 | 0.04214327 | 5.57 | 0.7555596 | 0.80318114 | 0.74049199 | 0 |
| 1731282600 | 0.75643071 | 0.01164725 | 1.56 | 0.73985824 | 0.77052752 | 0.73445118 | 0 |
| 1731196200 | 0.74478346 | 0.04237114 | 6.03 | 0.7029179 | 0.74938112 | 0.70279685 | 0 |
| 1731109800 | 0.70241232 | 0.01386182 | 2.01 | 0.69580897 | 0.70851485 | 0.68616503 | 0 |
| 1731023400 | 0.6885505 | 0.04218599 | 6.53 | 0.64381763 | 0.69294166 | 0.64198047 | 0 |
| 1730937000 | 0.64636451 | 0.07022059 | 12.19 | 0.57595641 | 0.65129922 | 0.57573092 | 0 |
| 1730850600 | 0.57614392 | 0.0082981 | 1.46 | 0.57153439 | 0.58819469 | 0.56533692 | 0 |
| 1730764200 | 0.56784582 | -0.015407 | -2.64 | 0.59199008 | 0.59205654 | 0.56092915 | 0 |
| 1730677800 | 0.58325286 | -0.007092 | -1.20 | 0.59199008 | 0.59205654 | 0.57226071 | 0 |
| 1730591400 | 0.59034517 | -0.005692 | -0.95 | 0.59691055 | 0.59858868 | 0.58776507 | 0 |
| 1730505000 | 0.59603706 | -0.00155 | -0.26 | 0.59849849 | 0.61363731 | 0.58701738 | 0 |
| 1730418600 | 0.59758703 | -0.03381 | -5.35 | 0.63128265 | 0.63308184 | 0.59481941 | 0 |
| 1730332200 | 0.63139658 | 0.00597197 | 0.95 | 0.62533204 | 0.64507089 | 0.61850082 | 0 |
| 1730245800 | 0.62542461 | 0.01653213 | 2.72 | 0.60871446 | 0.63625772 | 0.60787421 | 0 |
| 1730159400 | 0.60889248 | 0.01405408 | 2.36 | 0.60189036 | 0.61373225 | 0.58413821 | 0 |
| 1730073000 | 0.5948384 | 0.00629479 | 1.07 | 0.58783628 | 0.59880231 | 0.58458919 | 0 |
| 1729986600 | 0.58854361 | 0.0156444 | 2.73 | 0.57842733 | 0.59361599 | 0.5764786 | 0 |
| 1729900200 | 0.57289921 | -0.027982 | -4.66 | 0.60189036 | 0.60715975 | 0.5673616 | 0 |
| 1729813800 | 0.60088158 | 0.00227865 | 0.38 | 0.59800003 | 0.60698886 | 0.59553149 | 0 |
| 1729727400 | 0.59860293 | -0.024023 | -3.86 | 0.62189269 | 0.62247897 | 0.58368248 | 0 |
| 1729641000 | 0.62262613 | -0.010266 | -1.62 | 0.6337417 | 0.6337417 | 0.61875479 | 0 |
| 1729554600 | 0.63289195 | -0.017662 | -2.71 | 0.65227952 | 0.65627191 | 0.63075334 | 0 |
| 1729468200 | 0.65055391 | 0.02188697 | 3.48 | 0.62916065 | 0.65354227 | 0.62579726 | 0 |
| 1729381800 | 0.62866694 | 0.00144789 | 0.23 | 0.62694134 | 0.63189029 | 0.62492615 | 0 |
| 1729295400 | 0.62721905 | 0.00942557 | 1.53 | 0.58160083 | 0.63502344 | 0.57475774 | 0 |
| 1729209000 | 0.61779348 | -0.001771 | -0.29 | 0.58160083 | 0.62039495 | 0.57475774 | 0 |
| 1729122600 | 0.61956419 | 0.00295513 | 0.48 | 0.61861 | 0.62757034 | 0.61537478 | 0 |
| 1729036200 | 0.61660906 | -0.007249 | -1.16 | 0.62405029 | 0.63669209 | 0.60455354 | 0 |
| 1728949800 | 0.62385803 | 0.03807729 | 6.50 | 0.58160083 | 0.62957603 | 0.57475774 | 0 |
| 1728863400 | 0.58578074 | -0.002063 | -0.35 | 0.58841781 | 0.5892011 | 0.57843445 | 0 |
| 1728777000 | 0.5878434 | 0.01012815 | 1.75 | 0.57890917 | 0.59052557 | 0.57812351 | 0 |
| 1728690600 | 0.57771525 | 0.01213622 | 2.15 | 0.56548883 | 0.58630768 | 0.56499038 | 0 |
| 1728604200 | 0.56557903 | 0.00343697 | 0.61 | 0.5628399 | 0.57258827 | 0.55316035 | 0 |
| 1728517800 | 0.56214206 | -0.017254 | -2.98 | 0.57860772 | 0.58570004 | 0.55859115 | 0 |
| 1728431400 | 0.57939576 | 0.00323047 | 0.56 | 0.57658067 | 0.58394595 | 0.57114275 | 0 |
| 1728345000 | 0.57616529 | -0.00291 | -0.50 | 0.58160083 | 0.59767722 | 0.5715249 | 0 |
| 1728258600 | 0.57907532 | 0.00579633 | 1.01 | 0.57214203 | 0.58255264 | 0.5715249 | 0 |
| 1728172200 | 0.57327899 | 0.0001709 | 0.03 | 0.57440407 | 0.57614392 | 0.56741857 | 0 |
| 1728085800 | 0.57310809 | 0.01525038 | 2.73 | 0.55823986 | 0.57909668 | 0.55551259 | 0 |
| 1727999400 | 0.55785771 | -0.00259 | -0.46 | 0.58160083 | 0.59296563 | 0.54921306 | 0 |
| 1727913000 | 0.56044731 | -0.021436 | -3.68 | 0.58160083 | 0.59296563 | 0.55923202 | 0 |
| 1727826600 | 0.58188329 | -0.033933 | -5.51 | 0.61782909 | 0.63054209 | 0.57590894 | 0 |
| 1727740200 | 0.61581627 | -0.014035 | -2.23 | 0.63114261 | 0.63143219 | 0.61126371 | 0 |
| 1727653800 | 0.62985137 | -0.005253 | -0.83 | 0.6351896 | 0.63687723 | 0.62576166 | 0 |
| 1727567400 | 0.63510415 | -0.005203 | -0.81 | 0.64067973 | 0.64203031 | 0.62994157 | 0 |
| 1727481000 | 0.64030708 | 0.01616184 | 2.59 | 0.6240313 | 0.64740652 | 0.62105244 | 0 |
| 1727394600 | 0.62414524 | 0.01287678 | 2.11 | 0.61300593 | 0.6325644 | 0.6075063 | 0 |
| 1727308200 | 0.61126846 | -0.018963 | -3.01 | 0.62926034 | 0.63247895 | 0.60745883 | 0 |
| 1727221800 | 0.63023115 | 0.00149537 | 0.24 | 0.62856963 | 0.63395058 | 0.61611772 | 0 |
| 1727135400 | 0.62873578 | 0.01582479 | 2.58 | 0.54480054 | 0.64100017 | 0.53738541 | 0 |
| 1727049000 | 0.61291099 | -0.008756 | -1.41 | 0.62090052 | 0.62226297 | 0.60013152 | 0 |
| 1726962600 | 0.6216672 | 0.01537381 | 2.54 | 0.60751579 | 0.62218702 | 0.60095042 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
