Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99979 | Coinbase | 68938.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,919.87 | 1733076159 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 45.698647994 | 最近 |
| 0.9998 | Kraken | 30982.44883 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,975.45 | 1733075853 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 20.5379551005 | 6 分s 前 |
| 0.9975 | Gate.io | 21027.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,972.03 | 1733074857 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 3 | https://gate.io/trade/PYUSD_USDT | 13.9388794271 | 23 分s 前 |
| 1 | Kucoin | 13991.3967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,999.79 | 1733076183 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 9.27475677583 | 最近 |
| 0.9999 | Crypto.com | 12058.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,058.14 | 1733076189 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 5 | https://crypto.com/exchange/trade/PYUSD_USDT | 7.9933926186 | 最近 |
| 1 | Crypto.com | 1890.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,890.92 | 1733075380 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 6 | https://crypto.com/exchange/trade/PYUSD_USD | 1.25292836433 | 14 分s 前 |
| 0.9984 | HTX | 1782.2587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,779.33 | 1733045799 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 1.18144144638 | 8 時間s 前 |
| 0.99 | Bitstamp | 92.02 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 91.10 | 1733075878 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 8 | https://www.bitstamp.net/markets/pyusd/usd | 0.0609991365989 | 6 分s 前 |
| 0.9499 | Bitstamp | 92.02 | /cdn/crypto/logos/exchanges/BSTP.png | € 87.41 | 1733075955 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 9 | https://www.bitstamp.net/markets/pyusd/eur | 0.0609991365989 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 10 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 18 時間s 前 |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733011322 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99995 | -0.00016 | -0.01600080004 | 0.98 | 1.01 | 791797.048204 | CX |
| 4 | 0.99959 | 0.0002 | 0.0200082033634 | 0.9 | 1.01 | 506432.820617 | CX |
| 12 | 0.99934 | 0.00045 | 0.0450297196149 | 0.9 | 1.01 | 576886.573039 | CX |
| 26 | 0.99894 | 0.00085 | 0.0850901956073 | 0.9 | 1.01 | 1449270.30957 | CX |
| 52 | 0.9996 | 0.00019 | 0.0190076030412 | 0.9 | 1.03 | 991746.599637 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 830163.323623 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 830163.323623 | CX |
PYUSDについて
PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.99978 | -0.00019 | -0.02 | 0.99996 | 0.99996 | 0.999 | 195041 |
| 1732924200 | 0.99997 | 0.0003 | 0.03 | 0.99969 | 1 | 0.9952 | 153587 |
| 1732837800 | 0.99967 | -0.00032 | -0.03 | 0.9998 | 1.01 | 0.9987 | 852529 |
| 1732751400 | 0.99999 | 0.00066 | 0.07 | 0.99934 | 1 | 0.99471 | 2111547 |
| 1732665000 | 0.99933 | -0.00038 | -0.04 | 0.9977 | 1.01 | 0.99477 | 255289 |
| 1732578600 | 0.99971 | -0.00028 | -0.03 | 0.9999 | 1 | 0.9986 | 1373750 |
| 1732492200 | 0.99999 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.98 | 600832 |
| 1732405800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1.01 | 0.99702 | 716798 |
| 1732319400 | 0.99998 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9925 | 580278 |
| 1732233000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.95 | 1130000 |
| 1732146600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.9 | 838625 |
| 1732060200 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9957 | 486965 |
| 1731973800 | 0.99999 | 0.00046 | 0.05 | 0.99943 | 1 | 0.99628 | 227776 |
| 1731887400 | 0.99953 | -0.00046 | -0.05 | 0.99979 | 1 | 0.99061 | 884654 |
| 1731801000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.01 | 0.9958 | 319947 |
| 1731714600 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.9996 | 142437 |
| 1731628200 | 0.99991 | -8.0E-5 | -0.01 | 0.99994 | 1 | 0.9975 | 168204 |
| 1731541800 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9995 | 342117 |
| 1731455400 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1.01 | 0.9988 | 453805 |
| 1731369000 | 1 | 0 | 0.00 | 0.99975 | 1 | 0.9996 | 170340 |
| 1731282600 | 1 | 1.0E-5 | 0.00 | 0.99996 | 1 | 0.9996 | 298774 |
| 1731196200 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.9996 | 173106 |
| 1731109800 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1.01 | 0.99935 | 177082 |
| 1731023400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.998 | 455616 |
| 1730937000 | 1 | 0.00018 | 0.02 | 0.99993 | 1.01 | 0.999 | 774055 |
| 1730850600 | 0.99982 | 0.00039 | 0.04 | 0.99951 | 1 | 0.99947 | 81177 |
| 1730764200 | 0.99943 | -8.0E-5 | -0.01 | 0.9996 | 1 | 0.99909 | 161501 |
| 1730677800 | 0.99951 | -0.00013 | -0.01 | 0.99959 | 1 | 0.9932 | 54272 |
| 1730591400 | 0.99964 | 0.00013 | 0.01 | 0.9995 | 1 | 0.9993 | 84947 |
| 1730505000 | 0.99951 | 0.00068 | 0.07 | 0.99884 | 1 | 0.9923 | 129196 |
| 1730418600 | 0.99883 | -0.00075 | -0.08 | 0.99964 | 1.01 | 0.9924 | 127098 |
| 1730332200 | 0.99958 | -9.0E-5 | -0.01 | 0.99968 | 1.01 | 0.9954 | 119296 |
| 1730245800 | 0.99967 | 0.00014 | 0.01 | 0.99953 | 1 | 0.9995 | 173127 |
| 1730159400 | 0.99953 | -0.00038 | -0.04 | 0.99993 | 1 | 0.9958 | 1178046 |
| 1730073000 | 0.99991 | 3.0E-5 | 0.00 | 0.99994 | 1 | 0.99581 | 83924 |
| 1729986600 | 0.99988 | 0.00062 | 0.06 | 0.9994 | 1 | 0.99584 | 103290 |
| 1729900200 | 0.99926 | -0.00025 | -0.03 | 0.9995 | 1.01 | 0.998 | 882912 |
| 1729813800 | 0.99951 | 0.00018 | 0.02 | 0.99933 | 1 | 0.99933 | 65421 |
| 1729727400 | 0.99933 | -0.00017 | -0.02 | 0.99951 | 1 | 0.99883 | 131000 |
| 1729641000 | 0.9995 | -0.00013 | -0.01 | 0.99977 | 1 | 0.9994 | 94523 |
| 1729554600 | 0.99963 | -0.00011 | -0.01 | 1 | 1 | 0.99747 | 209826 |
| 1729468200 | 0.99974 | 0.00033 | 0.03 | 0.9994 | 1 | 0.9974 | 252207 |
| 1729381800 | 0.99941 | -0.00043 | -0.04 | 0.99977 | 1 | 0.99922 | 126678 |
| 1729295400 | 0.99984 | 0.00041 | 0.04 | 0.99962 | 1 | 0.9987 | 975618 |
| 1729209000 | 0.99943 | -0.00015 | -0.02 | 0.9998 | 1 | 0.9987 | 865048 |
| 1729122600 | 0.99958 | 0.00178 | 0.18 | 0.99968 | 1 | 0.9994 | 101839 |
| 1729036200 | 0.9978 | -0.00191 | -0.19 | 0.99968 | 1.01 | 0.9924 | 75577 |
| 1728949800 | 0.99971 | 0.00026 | 0.03 | 0.99976 | 1 | 0.9951 | 865107 |
| 1728863400 | 0.99945 | -0.0002 | -0.02 | 0.99965 | 0.9999 | 0.99945 | 74919 |
| 1728777000 | 0.99965 | -1.0E-5 | -0.00 | 0.99965 | 0.99987 | 0.9994 | 49120 |
| 1728690600 | 0.99966 | 0.00053 | 0.05 | 0.9992 | 1.01 | 0.99915 | 135043 |
| 1728604200 | 0.99913 | -0.00032 | -0.03 | 0.99936 | 1.01 | 0.99897 | 317358 |
| 1728517800 | 0.99945 | -0.00011 | -0.01 | 0.99927 | 1 | 0.99899 | 183199 |
| 1728431400 | 0.99956 | 0.00012 | 0.01 | 0.99949 | 1 | 0.997 | 96421 |
| 1728345000 | 0.99944 | -0.00029 | -0.03 | 0.99988 | 1 | 0.9993 | 659488 |
| 1728258600 | 0.99973 | -7.0E-5 | -0.01 | 0.99989 | 1 | 0.99945 | 51354 |
| 1728172200 | 0.9998 | -0.0002 | -0.02 | 0.99965 | 1 | 0.99956 | 95888 |
| 1728085800 | 1 | 0.00018 | 0.02 | 1 | 1 | 0.9993 | 575411 |
| 1727999400 | 0.99982 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99968 | 61600 |
| 1727913000 | 0.99974 | 5.0E-5 | 0.01 | 0.99959 | 1 | 0.99945 | 478257 |
| 1727826600 | 0.99969 | 2.0E-5 | 0.00 | 1 | 1 | 0.9993 | 206466 |
| 1727740200 | 0.99967 | 0.00013 | 0.01 | 0.99958 | 1 | 0.99585 | 466631 |
| 1727653800 | 0.99954 | 0.00014 | 0.01 | 0.9998 | 0.99994 | 0.99935 | 394746 |
| 1727567400 | 0.9994 | 1.0E-5 | 0.00 | 0.99938 | 0.9995 | 0.9993 | 74033 |
| 1727481000 | 0.99939 | -0.00039 | -0.04 | 0.99978 | 1 | 0.99627 | 3273822 |
| 1727394600 | 0.99978 | 7.0E-5 | 0.01 | 0.99973 | 0.9998 | 0.9993 | 595835 |
| 1727308200 | 0.99971 | -0.00016 | -0.02 | 0.9998 | 0.9999 | 0.9993 | 720584 |
| 1727221800 | 0.99987 | 8.0E-5 | 0.01 | 0.99975 | 0.99989 | 0.9993 | 258544 |
| 1727135400 | 0.99979 | 0.0002 | 0.02 | 1 | 1 | 0.99936 | 873190 |
| 1727049000 | 0.99959 | -0.00031 | -0.03 | 0.99985 | 1 | 0.99936 | 167810 |
| 1726962600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 1 | 0.99932 | 642823 |
| 1726876200 | 0.99982 | 3.0E-5 | 0.00 | 0.99978 | 1 | 0.99931 | 2233640 |
| 1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
| 1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
| 1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
| 1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
| 1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
| 1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
| 1726271400 | 0.99978 | -3.0E-5 | -0.00 | 0.99987 | 1 | 0.9953 | 178884 |
| 1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
| 1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
| 1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
| 1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
| 1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
| 1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
| 1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
| 1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
| 1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
| 1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
| 1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
| 1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
