PayPal USD PYUSD

US$ 0.9995

-0.0004

(

-0.04%

)

公式リンク

ウェブサイト

情報

ランク 1062

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9995

取引所

GDAX

要求

US$ 0.99951

最終取引時間

20:55:01

取引量 (24 時間)

$ 159,401

最終取引サイズ

300.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9995

完全希薄化時価総額

US$ 0

開始日

2022/11/08

日数範囲 0.99948-1.00

52 週間範囲 0.00000000-1.03

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9982	HTX	44164.6799	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,047.00	1730753398	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pyusd_usdt	30.6454824922	5 分s 前
0.9995	Coinbase	39782.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,768.10	1730753518	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	27.6047264467	最近
1	Kraken	37619.15627	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37,602.93	1730752652	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	3	https://trade.kraken.com/markets/kraken/PYUSD/USD	26.1036012817	18 分s 前
0.9998	Crypto.com	8540.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,539.33	1730753462	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	4	https://crypto.com/exchange/trade/PYUSD_USD	5.92624713608	最近
0.9934	Kucoin	7118.9372	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,075.04	1730753303	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	5	https://trade.kucoin.com/PYUSD-USDT	4.93976783755	7 分s 前
0.9997	Gate.io	4431.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,428.71	1730750760	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	3.07511760684	49 分s 前
0.9997	Bitstamp	1919.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,918.46	1730735904	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	7	https://www.bitstamp.net/markets/pyusd/usd	1.33160495797	5 時間s 前
1	Crypto.com	538.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 538.62	1730753715	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	8	https://crypto.com/exchange/trade/PYUSD_USDT	0.373452240901	最近
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	21 時間s 前
0.94	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730752430	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	22 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	12	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99993	-0.00043	-0.0430030102107	0.9923	1.01	266569.398069	CX
4	0.99988	-0.00038	-0.0380045605473	0.9923	1.01	287627.320189	CX
12	0.99948	2.0E-5	0.00200104054108	0.9923	1.01	1930027.86042	CX
26	0.99924	0.00026	0.026019775029	0.9923	1.01	1418838.09159	CX
52	0	0	0	0	1.03	989753.98514	CX
156	0	0	0	0	1.9	848831.257831	CX
260	0	0	0	0	1.9	848831.257831	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523
1729554600	0.99963	-0.00011	-0.01	1	1	0.99747	209826
1729468200	0.99974	0.00033	0.03	0.9994	1	0.9974	252207
1729381800	0.99941	-0.00043	-0.04	0.99977	1	0.99922	126678
1729295400	0.99984	0.00041	0.04	0.99962	1	0.9987	975618
1729209000	0.99943	-0.00015	-0.02	0.9998	1	0.9987	865048
1729122600	0.99958	0.00178	0.18	0.99968	1	0.9994	101839
1729036200	0.9978	-0.00191	-0.19	0.99968	1.01	0.9924	75577
1728949800	0.99971	0.00026	0.03	0.99976	1	0.9951	865107
1728863400	0.99945	-0.0002	-0.02	0.99965	0.9999	0.99945	74919
1728777000	0.99965	-1.0E-5	-0.00	0.99965	0.99987	0.9994	49120
1728690600	0.99966	0.00053	0.05	0.9992	1.01	0.99915	135043
1728604200	0.99913	-0.00032	-0.03	0.99936	1.01	0.99897	317358
1728517800	0.99945	-0.00011	-0.01	0.99927	1	0.99899	183199
1728431400	0.99956	0.00012	0.01	0.99949	1	0.997	96421
1728345000	0.99944	-0.00029	-0.03	0.99988	1	0.9993	659488
1728258600	0.99973	-7.0E-5	-0.01	0.99989	1	0.99945	51354
1728172200	0.9998	-0.0002	-0.02	0.99965	1	0.99956	95888
1728085800	1	0.00018	0.02	1	1	0.9993	575411
1727999400	0.99982	8.0E-5	0.01	0.9999	1	0.99968	61600
1727913000	0.99974	5.0E-5	0.01	0.99959	1	0.99945	478257
1727826600	0.99969	2.0E-5	0.00	1	1	0.9993	206466
1727740200	0.99967	0.00013	0.01	0.99958	1	0.99585	466631
1727653800	0.99954	0.00014	0.01	0.9998	0.99994	0.99935	394746
1727567400	0.9994	1.0E-5	0.00	0.99938	0.9995	0.9993	74033
1727481000	0.99939	-0.00039	-0.04	0.99978	1	0.99627	3273822
1727394600	0.99978	7.0E-5	0.01	0.99973	0.9998	0.9993	595835
1727308200	0.99971	-0.00016	-0.02	0.9998	0.9999	0.9993	720584
1727221800	0.99987	8.0E-5	0.01	0.99975	0.99989	0.9993	258544
1727135400	0.99979	0.0002	0.02	1	1	0.99936	873190
1727049000	0.99959	-0.00031	-0.03	0.99985	1	0.99936	167810
1726962600	0.9999	8.0E-5	0.01	0.99982	1	0.99932	642823
1726876200	0.99982	3.0E-5	0.00	0.99978	1	0.99931	2233640
1726789800	0.99979	0.0001	0.01	0.99977	1	0.99931	5354862
1726703400	0.99969	-0.00011	-0.01	0.99978	1	0.9993	244011
1726617000	0.9998	0.00014	0.01	0.99974	0.9999	0.99941	170473
1726530600	0.99966	-0.00017	-0.02	0.99989	1	0.99934	2259634
1726444200	0.99983	-6.0E-5	-0.01	0.99988	0.9999	0.99933	5114223
1726357800	0.99989	0.00011	0.01	0.99977	0.9999	0.99931	180186
1726271400	0.99978	-3.0E-5	-0.00	0.99987	1	0.9953	178884
1726185000	0.99981	-6.0E-5	-0.01	0.99986	1	0.9993	194119
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520