PolkaWarPWAR

US$ 0.001195

-0.000014

(

-1.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 899

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000996

取引所

GATE

要求

US$ 0.001096

最終取引時間

14:13:26

取引量 (24 時間)

$ 445

最終取引サイズ

5,946.34

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00121

完全希薄化時価総額

US$ 119,545

開始日

2021/5/30

日数範囲 0.001177-0.001235

52 週間範囲 0.000892-0.005307

流通量"供給 71,595,848 / 100,000,000

71.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001053	Gate.io	372282.2	/cdn/crypto/logos/exchanges/GATE.png	$ 386.11	1732295497	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	100	11 分s 前
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732295498	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	0	11 分s 前
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732296127	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00125985	-6.44E-5	-5.11171964916	0.00103265	0.0022294	63211.3423868	CX
4	0.00119181	3.64E-6	0.305417809886	0.00094109	0.0022294	84626.3802187	CX
12	0.00103554	0.00015991	15.4421847538	0.00089773	0.0022294	65999.7541034	CX
26	0.00280416	-0.00160871	-57.3686950816	0.00089172	0.00383	821145.186376	CX
52	0.00224364	-0.00104819	-46.7182792248	0.00089172	0.00530661	1523528.19294	CX
156	0.7809718	-0.77977635	-99.8469278916	0.00089172	1.16395494	1508127.50296	CX
260	0.25719123	-0.25599578	-99.5351902162	0.00089172	1.16395494	1394756.92983	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.00121444	0.00016834	16.09	0.00104562	0.00121852	0.00103265	5946
1732146600	0.0010461	-0.000199	-15.98	0.00124544	0.00125469	0.00103664	20391
1732060200	0.00124534	0.00015123	13.82	0.00109344	0.00124631	0.00105086	18221
1731973800	0.00109411	-7.3E-5	-6.25	0.00139014	0.0022294	0.00106938	349252
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.00122444	0.00107646	19656
1731801000	0.00118853	-5.0E-5	-4.04	0.00123435	0.00131942	0.00118766	17905
1731714600	0.00123816	-1.6E-5	-1.28	0.00125985	0.00128368	0.00120678	11104
1731628200	0.0012538	-0.000152	-10.81	0.00140433	0.00142666	0.00111067	31161
1731541800	0.00140575	0.00010548	8.11	0.00129807	0.00148674	0.00127969	22969
1731455400	0.00130027	-0.000113	-8.00	0.00140941	0.00147915	0.00129931	28905
1731369000	0.00141304	4.3E-5	3.14	0.00136876	0.00156096	0.00134147	122215
1731282600	0.00137034	8.4E-5	6.53	0.00127798	0.00138647	0.00117581	99833
1731196200	0.00128648	0.00010278	8.68	0.00118456	0.00129443	0.00115477	69411
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00121089	0.00112972	101087
1731023400	0.00116034	-3.8E-5	-3.17	0.00119346	0.00126607	0.00108575	48860
1730937000	0.00119818	0.0001059	9.70	0.00109192	0.00120732	0.0010915	7638
1730850600	0.00109228	-8.0E-6	-0.73	0.00110762	0.00112365	0.0010142	27995
1730764200	0.00110047	6.8E-5	6.59	0.00139014	0.00140981	0.00108707	322856
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00098848	2939
1730591400	0.00101972	4.0E-5	4.08	0.00098076	0.00115339	0.00097918	59940
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00106111	0.00096907	120959
1730418600	0.0010574	7.3E-5	7.42	0.00098405	0.00108566	0.0009685	133548
1730332200	0.00098422	-7.0E-5	-6.64	0.00105381	0.00111425	0.00094109	77720
1730245800	0.00105396	-2.3E-5	-2.13	0.00107709	0.00115264	0.00101841	138998
1730159400	0.00107741	-2.5E-5	-2.27	0.00139014	0.00140981	0.00102012	377331
1730073000	0.00110266	-3.8E-5	-3.33	0.00113921	0.0011497	0.00105903	52249
1729986600	0.00114058	6.0E-6	0.53	0.00112098	0.00115041	0.0011172	15349
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00122036	0.00109431	65086
1729813800	0.00118981	-4.6E-5	-3.72	0.00123449	0.00125305	0.00118461	5821
1729727400	0.00123574	2.9E-5	2.40	0.00120521	0.00127577	0.00119617	13094
1729641000	0.00120663	8.7E-5	7.77	0.00112138	0.00134619	0.00110124	83627
1729554600	0.00111987	-0.000223	-16.60	0.00134654	0.00135479	0.00111972	72715
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188	0
1729381800	0.0012978	8.2E-5	6.75	0.001215	0.00130047	0.00113211	14990
1729295400	0.00121554	-6.0E-5	-4.70	0.00139014	0.00140981	0.00120174	329281
1729209000	0.00127535	0.00023126	22.15	0.00139014	0.00140981	0.00111665	337940
1729122600	0.00104409	-4.7E-5	-4.31	0.0010946	0.00116334	0.00104377	19745
1729036200	0.00109106	1.3E-5	1.21	0.00107794	0.00115342	0.0010023	18090
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00140981	0.00103152	344041
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	0
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	0
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592	0
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	7132
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.4E-5	-4.81	0.00139014	0.00177429	0.00105944	322856
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112789	0.0010181	20095
1728172200	0.001111	7.3E-5	7.03	0.00104058	0.00111289	0.00100402	15667
1728085800	0.00103823	-4.3E-5	-3.98	0.00108186	0.00110292	0.00101246	4128
1727999400	0.00108111	4.2E-5	4.04	0.00139014	0.00140981	0.00106436	322856
1727913000	0.00103891	-1.5E-5	-1.42	0.00105362	0.00112417	0.00103666	17124
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00111573	0.00089773	32305
1727740200	0.00106372	2.0E-6	0.19	0.0010636	0.0010718	0.00103743	60339
1727653800	0.00106142	-0.000169	-13.73	0.00123098	0.00123425	0.00105578	10760
1727567400	0.00123082	0.0001248	11.28	0.00110666	0.00123446	0.00108811	4282
1727481000	0.00110602	-7.7E-5	-6.51	0.00118307	0.00120429	0.00108369	3705
1727394600	0.00118328	7.6E-5	6.86	0.00111051	0.00119925	0.00110055	14219
1727308200	0.00110737	4.5E-5	4.24	0.00106043	0.00111296	0.0010323	2780
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00114693	0.00103828	13937
1727135400	0.00105954	-2.5E-5	-2.31	0.00139014	0.00140981	0.001056	327736
1727049000	0.00108452	-9.4E-5	-7.98	0.00117713	0.00117972	0.00106191	2795
1726962600	0.00117859	0.00010578	9.86	0.00107497	0.00117957	0.00106336	2757
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00112127	0.00102494	6959
1726789800	0.00103614	-7.1E-5	-6.42	0.0011196	0.00115173	0.00101797	5768
1726703400	0.00110675	-8.6E-5	-7.21	0.00119338	0.00119345	0.00107594	7275
1726617000	0.00119226	6.5E-5	5.76	0.00112467	0.00119512	0.00108314	11600
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00113754	0.00101883	11740
1726444200	0.00113581	2.4E-5	2.16	0.0011122	0.00116488	0.00104327	10577
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074	0
1726271400	0.0011236	-5.8E-5	-4.91	0.00118048	0.00118897	0.00111488	10664
1726185000	0.00118181	8.0E-5	7.26	0.00109985	0.0011851	0.00107906	7228
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	3196
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139	0
1725925800	0.00111032	0.00012071	12.20	0.00139014	0.00140981	0.00097816	325621
1725839400	0.00098961	-0.0001	-9.18	0.00108919	0.00110822	0.00096478	6776
1725753000	0.00108939	0.00013373	13.99	0.00095826	0.00110839	0.00095572	10667
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0009864	0.00090516	3784
1725580200	0.0009711	4.2E-5	4.52	0.00093078	0.00098864	0.00090622	3017
1725493800	0.00092904	-0.000173	-15.70	0.0010888	0.00111961	0.00092904	9520
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	7.2E-5	6.73	0.00139014	0.00140981	0.00092507	334355
1725234600	0.00106948	4.0E-5	3.88	0.00102964	0.00107991	0.00101639	20974
1725148200	0.00102974	-0.000158	-13.30	0.00118682	0.00118994	0.00102215	2922
1725061800	0.00118767	0.00015145	14.62	0.00103554	0.00119323	0.00100087	7965
1724975400	0.00103622	-2.8E-5	-2.63	0.00106168	0.00114211	0.00093074	47413
1724889000	0.00106376	0.0001029	10.71	0.00095888	0.00107281	0.00094395	9640
1724802600	0.00096086	-0.000166	-14.73	0.00112817	0.00113397	0.00095084	31747
1724716200	0.0011269	0.00013852	14.01	0.00098811	0.00113144	0.00096348	4470
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00122301	0.00098517	17790
1724543400	0.00099397	-0.00014	-12.35	0.00113463	0.00114196	0.00098514	7699
1724457000	0.00113352	3.2E-5	2.90	0.00110142	0.00115483	0.0011014	4635
1724370600	0.00110193	-2.0E-6	-0.18	0.00139014	0.0018531	0.00108719	322856