ProxyPRXY

US$ 0.234716

0.003072

(

1.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2329

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.147209

取引所

要求

US$ 0.149571

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 561,207

開始日

2021/5/07

日数範囲 0.228891-0.235398

52 週間範囲 0.214265-0.407832

流通量"供給 992,936 / 2,391,000

41.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRXY/ETH	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	ETH	1	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.26985447	-0.03513811	-13.0211332056	0.22485289	0.28234177	0	CX
4	0.30899439	-0.07427803	-24.0386338406	0.22485289	0.34143217	0	CX
12	0.38082444	-0.14610808	-38.3662561153	0.22485289	0.40783175	0	CX
26	0.266868	-0.03215164	-12.0477689345	0.21426516	0.40783175	0	CX
52	0.31578	-0.08106364	-25.6709227944	0.21426516	0.40783175	0	CX
156	0	0	0	0	0.40783175	7.05E-6	CX
260	0	0	0	0	0.40783175	7.05E-6	CX

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740613800	0.23142092	-0.016735	-6.74	0.24776002	0.24853992	0.22485289
1740527400	0.24815543	-0.001813	-0.73	0.24996559	0.25119057	0.2331049
1740441000	0.24996857	-0.030103	-10.75	0.25914553	0.27181961	0.24807198
1740354600	0.28007162	0.00524965	1.91	0.27466797	0.28212816	0.27287172
1740268200	0.27482197	0.01048143	3.97	0.26439618	0.27768325	0.26382591
1740181800	0.26434054	-0.00809	-2.97	0.27207096	0.28234177	0.26011419
1740095400	0.27243061	0.00271027	1.00	0.26985447	0.27497397	0.26915603
1740009000	0.26972034	0.00492875	1.86	0.26526052	0.27178484	0.26389943
1739922600	0.26479159	-0.007483	-2.75	0.27253592	0.27322839	0.25899849
1739836200	0.27227463	0.00795595	3.01	0.25914553	0.28288521	0.25587095
1739749800	0.26431868	-0.002984	-1.12	0.26763598	0.27077842	0.26392526
1739663400	0.26730316	-0.003526	-1.30	0.27083704	0.27213355	0.26598975
1739577000	0.27082909	0.00492279	1.85	0.26556354	0.27700667	0.26478165
1739490600	0.2659063	-0.005828	-2.14	0.27173516	0.2738076	0.25964824
1739404200	0.27173417	0.01296617	5.01	0.25914553	0.27731366	0.25427042
1739317800	0.258768	-0.005392	-2.04	0.26472304	0.27064032	0.25673331
1739231400	0.26415972	0.00280067	1.07	0.33094776	0.34082414	0.26131434
1739145000	0.26135905	-0.000664	-0.25	0.26143952	0.26642888	0.25222481
1739058600	0.2620227	0.00123988	0.48	0.26060399	0.26452434	0.25730954
1738972200	0.26078282	-0.005355	-2.01	0.26782375	0.27800613	0.25513676
1738885800	0.26613778	-0.010749	-3.88	0.27716762	0.28371081	0.2649575
1738799400	0.27688646	0.00655213	2.42	0.27105461	0.28044617	0.2696349
1738713000	0.27033433	-0.015981	-5.58	0.28647175	0.28715627	0.26196608
1738626600	0.28631577	0.00365608	1.29	0.33094776	0.34082414	0.24755138
1738540200	0.28265969	-0.028	-9.01	0.31016871	0.31399269	0.27403809
1738453800	0.3106595	-0.016014	-4.90	0.32793249	0.33061792	0.30834762
1738367400	0.32667372	0.00352195	1.09	0.32314481	0.34143217	0.31936057
1738281000	0.32315177	0.0133447	4.31	0.30899439	0.32615512	0.30727961
1738194600	0.30980707	0.00469726	1.54	0.3070372	0.31464045	0.3041481
1738108200	0.30510981	-0.009546	-3.03	0.31792794	0.32000138	0.30219587
1738021800	0.31465535	-0.00694	-2.16	0.33094776	0.34082414	0.30162361
1737935400	0.32159495	-0.008547	-2.59	0.32920814	0.33377526	0.32159495
1737849000	0.33014203	0.00109583	0.33	0.32888525	0.33275096	0.32523216
1737762600	0.3290462	-0.001844	-0.56	0.33163924	0.33940443	0.32556398
1737676200	0.33089014	0.00853019	2.65	0.3222596	0.33232078	0.31709142
1737589800	0.32235995	-0.007655	-2.32	0.33109679	0.33432665	0.32098296
1737503400	0.33001486	0.00610505	1.88	0.32467083	0.33419551	0.31846443
1737417000	0.32390981	0.00361038	1.13	0.33094776	0.34082414	0.32098693
1737330600	0.32029943	-0.008633	-2.62	0.32756887	0.34207993	0.31090191
1737244200	0.32893195	-0.016823	-4.87	0.3453863	0.34723321	0.32115284
1737157800	0.34575488	0.01773298	5.41	0.32851766	0.35026339	0.32851766
1737071400	0.3280219	-0.013819	-4.04	0.34226671	0.34325027	0.32458141
1736985000	0.34184049	0.02139204	6.68	0.32012855	0.34517865	0.31656486
1736898600	0.32044845	0.00953958	3.07	0.31141853	0.32308719	0.31072606
1736812200	0.31090887	-0.013221	-4.08	0.33094776	0.34082414	0.29275166
1736725800	0.32412937	-0.002527	-0.77	0.32608358	0.32750528	0.32058655
1736639400	0.32665683	0.00150813	0.46	0.324492	0.329536	0.32017723
1736553000	0.3251487	0.005961	1.87	0.33094776	0.34082414	0.31792695
1736466600	0.3191877	-0.01164	-3.52	0.33012614	0.33329341	0.31473185
1736380200	0.33082755	-0.00469	-1.40	0.33590433	0.33902492	0.31920658
1736293800	0.33551786	-0.030713	-8.39	0.36653096	0.36766255	0.33365107
1736207400	0.36623092	0.00463567	1.28	0.33094776	0.37094706	0.32916443
1736121000	0.36159525	-0.001756	-0.48	0.3631769	0.36452806	0.35778816
1736034600	0.36335076	0.00519302	1.45	0.35832862	0.36457674	0.35516333
1735948200	0.35815774	0.01574002	4.60	0.34293036	0.36038517	0.34036515
1735861800	0.34241772	0.00951078	2.86	0.33094776	0.34680501	0.32916443
1735775400	0.33290694	0.00178432	0.54	0.33140974	0.33447667	0.32903329
1735689000	0.33112262	-0.002021	-0.61	0.33343052	0.34199051	0.32917436
1735602600	0.3331434	-0.000171	-0.05	0.33094776	0.34082414	0.32787586
1735516200	0.33331428	-0.003994	-1.18	0.33727536	0.33836722	0.3301619
1735429800	0.33730815	0.00693761	2.10	0.33078185	0.3382937	0.33022151
1735343400	0.33037054	-0.000455	-0.14	0.33094776	0.34082414	0.32836466
1735257000	0.33082556	-0.016112	-4.64	0.34834196	0.34879201	0.32811927
1735170600	0.34693715	-0.000148	-0.04	0.34641059	0.35176755	0.34197859
1735084200	0.34708518	0.00771751	2.27	0.33930111	0.35099063	0.33366598
1734997800	0.33936767	0.01418718	4.36	0.33954253	0.3430476	0.32479402
1734911400	0.32518049	-0.006083	-1.84	0.33273209	0.33703692	0.32265601
1734825000	0.33126369	-0.013085	-3.80	0.34511209	0.35300843	0.32714961
1734738600	0.34434908	0.0025523	0.75	0.33954253	0.34665698	0.30952691
1734652200	0.34179678	-0.018427	-5.12	0.35953175	0.36919155	0.33138589
1734565800	0.36022422	-0.025238	-6.55	0.38623703	0.38774616	0.3599212
1734479400	0.3854621	-0.011602	-2.92	0.39501261	0.40147732	0.38248657
1734393000	0.39706419	0.00434358	1.11	0.31580881	0.40783175	0.26370867
1734306600	0.39272061	0.00868021	2.26	0.38468419	0.39272061	0.38104202
1734220200	0.3840404	-0.003677	-0.95	0.3884883	0.39173705	0.38006243
1734133800	0.38771734	0.00244997	0.64	0.38616649	0.39378763	0.38308465
1734047400	0.38526737	0.00431973	1.13	0.38088902	0.39590279	0.37770684
1733961000	0.38094764	0.02135131	5.94	0.36125348	0.382573	0.35416188
1733874600	0.35959633	-0.009026	-2.45	0.36743604	0.37511877	0.3495888
1733788200	0.36862227	-0.028103	-7.08	0.31580881	0.39149165	0.26370867
1733701800	0.39672541	-0.00143	-0.36	0.39775269	0.39869651	0.39094324
1733615400	0.39815506	-0.000905	-0.23	0.39780236	0.39975161	0.39536531
1733529000	0.39906013	0.02244316	5.96	0.37648682	0.4065402	0.37632885
1733442600	0.37661697	-0.004308	-1.13	0.38082444	0.39270074	0.37163059
1733356200	0.38092478	0.02108306	5.86	0.35971356	0.38710435	0.35971356
1733269800	0.35984172	-0.001753	-0.48	0.36134588	0.36465125	0.34974379
1733183400	0.36159426	-0.007257	-1.97	0.3685577	0.37346757	0.35506696
1733097000	0.36885078	0.00080275	0.22	0.36911108	0.37200912	0.36392004
1733010600	0.36804803	0.0108828	3.05	0.35633268	0.37095104	0.35529348
1732924200	0.35716523	0.00139587	0.39	0.35581109	0.36246655	0.35171489
1732837800	0.35576936	-0.008417	-2.31	0.36273082	0.36349184	0.35129365
1732751400	0.3641863	0.03372933	10.21	0.33122495	0.36596069	0.328007