ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProxyPRXY
US$ 0.234716
0.003072
(
1.33%
)
情報
ランク ランク 2329
システム Ethereum
トークン
採掘不可
入札
US$ 0.147209
取引所
-
要求
US$ 0.149571
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 561,207
開始日
2021/5/07
日数範囲 0.228891-0.235398
52 週間範囲 0.214265-0.407832
流通量"供給 992,936 / 2,391,000
41.53%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRXY/ETHhttps://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4fETH1https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f0-
DatePrice前日比前日比 %安値高値平均出来高
10.26985447-0.03513811-13.02113320560.224852890.282341770CX
40.30899439-0.07427803-24.03863384060.224852890.341432170CX
120.38082444-0.14610808-38.36625611530.224852890.407831750CX
260.266868-0.03215164-12.04776893450.214265160.407831750CX
520.31578-0.08106364-25.67092279440.214265160.407831750CX
15600000.407831757.05E-6CX
26000000.407831757.05E-6CX

PRXYについて

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17406138000.23142092-0.016735-6.740.247760020.248539920.224852890
17405274000.24815543-0.001813-0.730.249965590.251190570.23310490
17404410000.24996857-0.030103-10.750.259145530.271819610.248071980
17403546000.280071620.005249651.910.274667970.282128160.272871720
17402682000.274821970.010481433.970.264396180.277683250.263825910
17401818000.26434054-0.00809-2.970.272070960.282341770.260114190
17400954000.272430610.002710271.000.269854470.274973970.269156030
17400090000.269720340.004928751.860.265260520.271784840.263899430
17399226000.26479159-0.007483-2.750.272535920.273228390.258998490
17398362000.272274630.007955953.010.259145530.282885210.255870950
17397498000.26431868-0.002984-1.120.267635980.270778420.263925260
17396634000.26730316-0.003526-1.300.270837040.272133550.265989750
17395770000.270829090.004922791.850.265563540.277006670.264781650
17394906000.2659063-0.005828-2.140.271735160.27380760.259648240
17394042000.271734170.012966175.010.259145530.277313660.254270420
17393178000.258768-0.005392-2.040.264723040.270640320.256733310
17392314000.264159720.002800671.070.330947760.340824140.261314340
17391450000.26135905-0.000664-0.250.261439520.266428880.252224810
17390586000.26202270.001239880.480.260603990.264524340.257309540
17389722000.26078282-0.005355-2.010.267823750.278006130.255136760
17388858000.26613778-0.010749-3.880.277167620.283710810.26495750
17387994000.276886460.006552132.420.271054610.280446170.26963490
17387130000.27033433-0.015981-5.580.286471750.287156270.261966080
17386266000.286315770.003656081.290.330947760.340824140.247551380
17385402000.28265969-0.028-9.010.310168710.313992690.274038090
17384538000.3106595-0.016014-4.900.327932490.330617920.308347620
17383674000.326673720.003521951.090.323144810.341432170.319360570
17382810000.323151770.01334474.310.308994390.326155120.307279610
17381946000.309807070.004697261.540.30703720.314640450.30414810
17381082000.30510981-0.009546-3.030.317927940.320001380.302195870
17380218000.31465535-0.00694-2.160.330947760.340824140.301623610
17379354000.32159495-0.008547-2.590.329208140.333775260.321594950
17378490000.330142030.001095830.330.328885250.332750960.325232160
17377626000.3290462-0.001844-0.560.331639240.339404430.325563980
17376762000.330890140.008530192.650.32225960.332320780.317091420
17375898000.32235995-0.007655-2.320.331096790.334326650.320982960
17375034000.330014860.006105051.880.324670830.334195510.318464430
17374170000.323909810.003610381.130.330947760.340824140.320986930
17373306000.32029943-0.008633-2.620.327568870.342079930.310901910
17372442000.32893195-0.016823-4.870.34538630.347233210.321152840
17371578000.345754880.017732985.410.328517660.350263390.328517660
17370714000.3280219-0.013819-4.040.342266710.343250270.324581410
17369850000.341840490.021392046.680.320128550.345178650.316564860
17368986000.320448450.009539583.070.311418530.323087190.310726060
17368122000.31090887-0.013221-4.080.330947760.340824140.292751660
17367258000.32412937-0.002527-0.770.326083580.327505280.320586550
17366394000.326656830.001508130.460.3244920.3295360.320177230
17365530000.32514870.0059611.870.330947760.340824140.317926950
17364666000.3191877-0.01164-3.520.330126140.333293410.314731850
17363802000.33082755-0.00469-1.400.335904330.339024920.319206580
17362938000.33551786-0.030713-8.390.366530960.367662550.333651070
17362074000.366230920.004635671.280.330947760.370947060.329164430
17361210000.36159525-0.001756-0.480.36317690.364528060.357788160
17360346000.363350760.005193021.450.358328620.364576740.355163330
17359482000.358157740.015740024.600.342930360.360385170.340365150
17358618000.342417720.009510782.860.330947760.346805010.329164430
17357754000.332906940.001784320.540.331409740.334476670.329033290
17356890000.33112262-0.002021-0.610.333430520.341990510.329174360
17356026000.3331434-0.000171-0.050.330947760.340824140.327875860
17355162000.33331428-0.003994-1.180.337275360.338367220.33016190
17354298000.337308150.006937612.100.330781850.33829370.330221510
17353434000.33037054-0.000455-0.140.330947760.340824140.328364660
17352570000.33082556-0.016112-4.640.348341960.348792010.328119270
17351706000.34693715-0.000148-0.040.346410590.351767550.341978590
17350842000.347085180.007717512.270.339301110.350990630.333665980
17349978000.339367670.014187184.360.339542530.34304760.324794020
17349114000.32518049-0.006083-1.840.332732090.337036920.322656010
17348250000.33126369-0.013085-3.800.345112090.353008430.327149610
17347386000.344349080.00255230.750.339542530.346656980.309526910
17346522000.34179678-0.018427-5.120.359531750.369191550.331385890
17345658000.36022422-0.025238-6.550.386237030.387746160.35992120
17344794000.3854621-0.011602-2.920.395012610.401477320.382486570
17343930000.397064190.004343581.110.315808810.407831750.263708670
17343066000.392720610.008680212.260.384684190.392720610.381042020
17342202000.3840404-0.003677-0.950.38848830.391737050.380062430
17341338000.387717340.002449970.640.386166490.393787630.383084650
17340474000.385267370.004319731.130.380889020.395902790.377706840
17339610000.380947640.021351315.940.361253480.3825730.354161880
17338746000.35959633-0.009026-2.450.367436040.375118770.34958880
17337882000.36862227-0.028103-7.080.315808810.391491650.263708670
17337018000.39672541-0.00143-0.360.397752690.398696510.390943240
17336154000.39815506-0.000905-0.230.397802360.399751610.395365310
17335290000.399060130.022443165.960.376486820.40654020.376328850
17334426000.37661697-0.004308-1.130.380824440.392700740.371630590
17333562000.380924780.021083065.860.359713560.387104350.359713560
17332698000.35984172-0.001753-0.480.361345880.364651250.349743790
17331834000.36159426-0.007257-1.970.36855770.373467570.355066960
17330970000.368850780.000802750.220.369111080.372009120.363920040
17330106000.368048030.01088283.050.356332680.370951040.355293480
17329242000.357165230.001395870.390.355811090.362466550.351714890
17328378000.35576936-0.008417-2.310.362730820.363491840.351293650
17327514000.36418630.0337293310.210.331224950.365960690.3280070

最近閲覧した銘柄

Delayed Upgrade Clock