ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PRXPRXX
US$ 0.749701
0.000991
(
0.13%
)
情報
ランク ランク 554
システム Binance Chain
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
01:08:11
取引量 (24 時間)
$ 393,176
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.90538
完全希薄化時価総額
US$ 689,725
開始日
2022/1/27
日数範囲 0.742473-0.75047
52 週間範囲 0.647626-1.24
流通量"供給 17,799,654 /
#取引ペア現在値数量売買代金数量 %時刻
0.0625Gate.io118581.04/cdn/crypto/logos/exchanges/GATE.png$ 7,458.671740537437PRX/USDThttps://gate.io/trade/PRX_USDTUSDT1https://gate.io/trade/PRX_USDT10027 分s 前
0.621LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139PRX/USDThttps://www.lbank.info/exchange/prx/usdtUSDT2https://www.lbank.info/exchange/prx/usdt03 時間s 前
0.00030029Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122PRX/ETHhttps://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9ETH3https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec903 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.80176228-0.05206127-6.493354863240.704570420.853391140CX
40.92803423-0.17833322-19.21623300470.704570421.031994630CX
121.08725099-0.33754998-31.04618741250.704570421.232690450CX
260.82422698-0.07452597-9.041923136270.647626431.232690450CX
520.90593773-0.15623672-17.24585640120.647626431.242858840.00649476CX
15600001.242858840.05226016CX
26000001.242858840.05226016CX

PRXXについて

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.75006135-0.00548-0.730.755532640.759235210.704570420
17404410000.75554165-0.090988-10.750.802678170.821587430.749809110
17403546000.846529520.015867331.910.830196740.852745520.82476750
17402682000.830662190.031680593.970.799149760.839310550.79742610
17401818000.7989816-0.024453-2.970.822347160.853391140.786207260
17400954000.823434210.008191911.000.815647690.831121640.813536650
17400090000.81524230.014897391.860.801762280.821482330.797648310
17399226000.80034491-0.022618-2.750.823752520.825845540.7828350
17398362000.822962760.024047233.010.802678170.855033730.800314890
17397498000.79891553-0.009021-1.120.808942220.818440390.797726390
17396634000.80793625-0.010657-1.300.818617560.822536350.803966410
17395770000.818593540.014879371.850.802678170.837265570.800314890
17394906000.80371417-0.017615-2.140.821332180.827596230.78479890
17394042000.821329180.039190855.010.783279430.838193470.76854420
17393178000.78213833-0.016297-2.040.800137710.818022990.775988390
17392314000.798435070.008465171.070.837752040.857529140.789834760
17391450000.7899699-0.002006-0.250.790213130.805293690.762361230
17390586000.791975830.003747620.480.787687690.799537130.777730070
17389722000.78822821-0.016186-2.010.809509770.840286490.771162730
17388858000.80441384-0.032488-3.880.837752040.857529140.80084640
17387994000.836902220.019804132.420.81927520.847661610.814984050
17387130000.81709809-0.048305-5.580.86587420.86794320.791804670
17386266000.865402740.011050671.290.857201820.875735720.748235590
17385402000.85435207-0.084631-9.010.937499370.949057530.82829290
17384538000.9389828-0.048404-4.900.991191220.999308060.931995050
17383674000.987386550.010645281.090.976720251.031994630.96528220
17382810000.976741270.040334964.310.933949940.985819030.928766940
17381946000.936406310.014197711.540.928034230.951015420.91930180
17381082000.9222086-0.028852-3.030.960952020.967219070.91340110
17380218000.95106047-0.020975-2.160.990092161.024784660.911671430
17379354000.97203572-0.025834-2.590.995046941.008851280.972035720
17378490000.997869670.00331220.330.9940711.005755290.983029340
17377626000.99455747-0.005573-0.561.002395041.025865710.984032310
17376762001.000130850.032.650.974044661.004455030.958423580
17375898000.97434796-0.023137-2.321.000755461.010517890.970185940
17375034000.99748530.018452821.880.98133271.01012150.962573580
17374170000.979032480.010912541.130.990092161.030084780.939715510
17373306000.96811994-0.026092-2.620.990092161.033952520.939715510
17372442000.99421214-0.050848-4.871.043946171.049528560.970699430
17371578001.045060240.055.410.992959931.05868740.992959930
17370714000.99146148-0.041767-4.041.034517061.037489930.981062440
17369850001.033228820.066.680.967603441.043318560.956832040
17368986000.968570380.028833853.070.941277020.976546080.9391840
17368122000.93973653-0.03996-4.080.980792180.993791730.884855530
17367258000.97969612-0.007639-0.770.985602820.989899970.968987780
17366394000.98733550.00455840.460.980792180.99603790.967750580
17365530000.98277710.01801741.871.001701371.008815240.960949020
17364666000.9647597-0.035182-3.520.997821621.007394870.951291690
17363802000.99994167-0.014177-1.401.015286491.02471860.964816750
17362938001.01411836-0.09-8.391.107856891.111277191.008475910
17362074001.106950010.011.281.001701371.121204780.994518430
17361210001.09293848-0.01-0.481.09771911.101803041.081431370
17360346001.098244610.021.451.083064951.101950181.073497710
17359482001.082548450.054.601.0365231.089280951.028769510
17358618001.03497350.032.861.001701371.048234310.994518430
17357754001.006226740.010.541.001701371.010971320.994518430
17356890001.00083353-0.01-0.611.007809271.033682260.994944850
17356026001.00694143-0-0.051.000305021.030156850.991020060
17355162001.00745793-0.01-1.181.019430491.022730680.997929730
17354298001.019529590.022.100.999803541.022508470.99810990
17353434000.99856034-0.001375-0.141.000305021.030156850.992497480
17352570000.99993567-0.048698-4.641.05287981.054240110.991755770
17351706001.0486337-0-0.041.047042161.06323381.033646220
17350842001.049081130.022.271.025553411.060885531.008520960
17349978001.02575460.044.361.005698231.036877340.981705060
17349114000.98287319-0.018387-1.841.005698231.01870980.975242820
17348250001.00125994-0.04-3.801.043117371.066984420.988824940
17347386001.040811140.010.751.026283111.047786880.93555950
17346522001.03309669-0.06-5.121.086701461.115898661.00162930
17345658001.08879448-0.08-6.551.167419411.171980821.08787860
17344794001.16507715-0.04-2.921.193944031.21348391.156083460
17343930001.200145010.011.111.15125481.232690451.141636510
17343066001.187016340.032.261.162725881.187016341.151717250
17342202001.16078-0.01-0.951.174223981.184043471.148756390
17341338001.171893730.010.641.16720621.190241451.157891210
17340474001.164488580.011.131.15125481.196634621.141636510
17339610001.151431970.065.941.091905481.156344721.070470780
17338746001.08689665-0.03-2.451.110592531.133813961.056648440
17337882001.11417799-0.08-7.081.151059611.186956281.06831770
17337018001.19912103-0-0.361.202226021.205078781.181644150
17336154001.2034422-0-0.231.202376171.208267861.195010060
17335290001.206177840.075.961.137948951.228786681.137471490
17334426001.13834233-0.01-1.131.151059611.186956281.123270770
17333562001.15136290.065.861.087250991.170040941.087250990
17332698001.08763836-0.01-0.481.092184751.10217541.057116890
17331834001.09293548-0.02-1.971.113982811.128823141.073206430
17330970001.1148686600.221.115655421.124414881.099965270
17330106001.112442320.033.051.077032121.121216791.073891090
17329242001.0795485500.391.07545561.095572031.063074640
17328378001.07532948-0.03-2.311.09637081.098671021.061801410
17327514001.100770050.110.211.001142831.106133220.991416440
17326650000.99882159-0.026522-2.591.024892771.039513890.977236740

最近閲覧した銘柄

Delayed Upgrade Clock