PRXPRXX

US$ 0.816329

-0.004787

(

-0.58%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 575

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:08:11

取引量 (24 時間)

$ 308,097

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.90538

完全希薄化時価総額

US$ 751,023

開始日

2022/1/27

日数範囲 0.815696-0.830005

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,803,799 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0924	Gate.io	27270.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2,527.38	1738721195	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	19 分s 前
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	2 時間s 前
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748
1735257000	0.99993567	-0.048698	-4.64	1.0528798	1.05424011	0.99175577
1735170600	1.0486337	-0	-0.04	1.04704216	1.0632338	1.03364622
1735084200	1.04908113	0.02	2.27	1.02555341	1.06088553	1.00852096
1734997800	1.0257546	0.04	4.36	1.00569823	1.03687734	0.98170506
1734911400	0.98287319	-0.018387	-1.84	1.00569823	1.0187098	0.97524282
1734825000	1.00125994	-0.04	-3.80	1.04311737	1.06698442	0.98882494
1734738600	1.04081114	0.01	0.75	1.02628311	1.04778688	0.9355595
1734652200	1.03309669	-0.06	-5.12	1.08670146	1.11589866	1.0016293
1734565800	1.08879448	-0.08	-6.55	1.16741941	1.17198082	1.0878786
1734479400	1.16507715	-0.04	-2.92	1.19394403	1.2134839	1.15608346
1734393000	1.20014501	0.01	1.11	1.1512548	1.23269045	1.14163651
1734306600	1.18701634	0.03	2.26	1.16272588	1.18701634	1.15171725
1734220200	1.16078	-0.01	-0.95	1.17422398	1.18404347	1.14875639
1734133800	1.17189373	0.01	0.64	1.1672062	1.19024145	1.15789121
1734047400	1.16448858	0.01	1.13	1.1512548	1.19663462	1.14163651
1733961000	1.15143197	0.06	5.94	1.09190548	1.15634472	1.07047078
1733874600	1.08689665	-0.03	-2.45	1.11059253	1.13381396	1.05664844
1733788200	1.11417799	-0.08	-7.08	1.15105961	1.18695628	1.0683177
1733701800	1.19912103	-0	-0.36	1.20222602	1.20507878	1.18164415
1733615400	1.2034422	-0	-0.23	1.20237617	1.20826786	1.19501006
1733529000	1.20617784	0.07	5.96	1.13794895	1.22878668	1.13747149
1733442600	1.13834233	-0.01	-1.13	1.15105961	1.18695628	1.12327077
1733356200	1.1513629	0.06	5.86	1.08725099	1.17004094	1.08725099
1733269800	1.08763836	-0.01	-0.48	1.09218475	1.1021754	1.05711689
1733183400	1.09293548	-0.02	-1.97	1.11398281	1.12882314	1.07320643
1733097000	1.11486866	0	0.22	1.11565542	1.12441488	1.09996527
1733010600	1.11244232	0.03	3.05	1.07703212	1.12121679	1.07389109
1732924200	1.07954855	0	0.39	1.0754556	1.09557203	1.06307464
1732837800	1.07532948	-0.03	-2.31	1.0963708	1.09867102	1.06180141
1732751400	1.10077005	0.1	10.21	1.00114283	1.10613322	0.99141644
1732665000	0.99882159	-0.026522	-2.59	1.02489277	1.03951389	0.97723674
1732578600	1.0253432	0.02	1.54	0.93498894	1.0626152	0.91156632
1732492200	1.00974614	-0.01	-1.12	1.02570956	1.03685932	0.98851263
1732405800	1.02121121	0.02	2.30	1.00019091	1.05085884	0.99784264
1732319400	0.99824804	-0.014771	-1.46	1.00982722	1.02980852	0.98192727
1732233000	1.0130193	0.09	9.64	0.92350586	1.01642159	0.91204979
1732146600	0.92392326	-0.010988	-1.18	0.93498894	0.94918666	0.91156632
1732060200	0.93491087	-0.031419	-3.25	0.96573264	0.96573264	0.92351486
1731973800	0.96633021	0.0439024	4.76	0.92273411	0.96633021	0.90580676
1731887400	0.92242781	-0.016795	-1.79	0.94189862	0.94868517	0.91577038
1731801000	0.93922303	0.00969936	1.04	0.9266619	0.96636324	0.92319055
1731714600	0.92952367	0.01121583	1.22	0.92273411	0.94019297	0.90561758
1731628200	0.91830784	-0.041089	-4.28	0.95842658	0.97366329	0.91217291
1731541800	0.95939652	-0.01675	-1.72	0.9744951	1.00208274	0.93726514
1731455400	0.97614669	-0.034149	-3.38	1.00769816	1.03296456	0.96602692
1731369000	1.01029567	0.05	5.57	0.95587712	1.0161243	0.93681471
1731282600	0.95697918	0.01473523	1.56	0.93601293	0.9748134	0.92917233
1731196200	0.94224395	0.05360477	6.03	0.8892788	0.94806057	0.88912565
1731109800	0.88863918	0.01753693	2.01	0.88028512	0.89635964	0.86808433
1731023400	0.87110225	0.05337054	6.53	0.81450959	0.87665761	0.81218535
1730937000	0.81773171	0.0888378	12.19	0.72865668	0.82397473	0.72837141
1730850600	0.72889391	0.01049814	1.46	0.72306228	0.74413964	0.71522171