# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000677 | Gate.io | 425277.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.11 | 1743243855 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 100 | 16 分s 前 |
6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00123839 | -5.814E-5 | -4.69480535211 | 0.00117488 | 0.00132414 | 0 | CX |
4 | 0.00140581 | -0.00022556 | -16.0448424752 | 0.00111707 | 0.00160619 | 0 | CX |
12 | 0.00183943 | -0.00065918 | -35.836101401 | 0.00111707 | 0.14278869 | 5.43166667 | CX |
26 | 0.00066901 | 0.00051124 | 76.4173928641 | 0.00058261 | 0.14278869 | 31458.7179121 | CX |
52 | 0.00384716 | -0.00266691 | -69.3215254889 | 0.00049626 | 0.14278869 | 808788.014707 | CX |
156 | 0.01500602 | -0.01382577 | -92.1348232243 | 0.00024665 | 0.14278869 | 1027162.70174 | CX |
260 | 0.02166226 | -0.02048201 | -94.5515841837 | 0.00024665 | 0.14278869 | 1014495.41507 | CX |
PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |