$Poolz FinancePOOLZ

US$ 3.27

0.014998

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1592

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

15:11:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.120753

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.385917

完全希薄化時価総額

US$ 16,338,907

開始日

2021/1/15

日数範囲 3.24-3.28

52 週間範囲 1.20-3.40

流通量"供給 4,534,710 / 5,000,000

90.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734134539	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	7 時間s 前
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	7 時間s 前
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	7 時間s 前
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734134540	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.33076899	-0.06298768	-1.89108521753	2.63254737	3.34708988	0	CX
4	2.56699759	0.70078372	27.2997420305	2.52518049	3.4039302	0	CX
12	2.12909511	1.1386862	53.4821668911	1.9247678	3.4039302	0	CX
26	2.89097821	0.3768031	13.0337578712	1.20304584	3.4039302	0	CX
52	1.88066311	1.3871182	73.7568675976	1.20304584	3.40425462	0	CX
156	9.43935916	-6.17157785	-65.3813224541	0.00926882	9.71721124	4812.43932279	CX
260	0	0	0	0	60.10225048	5453.85121071	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	3.24632789	0.02	0.64	3.23334272	3.29715393	3.20753873
1734047400	3.22581447	0.04	1.13	3.18915484	3.31486402	3.16251069
1733961000	3.18964564	0.18	5.94	3.02474801	3.2032547	2.96537056
1733874600	3.01087275	-0.08	-2.45	3.07651404	3.140841	2.9270805
1733788200	3.08644632	-0.24	-7.08	2.64424318	3.27792988	2.63254737
1733701800	3.32175173	-0.01	-0.36	3.33035306	3.33825564	3.27333806
1733615400	3.33372206	-0.01	-0.23	3.33076899	3.34708988	3.31036371
1733529000	3.34130021	0.19	5.96	3.15229557	3.4039302	3.15097293
1733442600	3.15338529	-0.04	-1.13	3.18861414	3.28805349	3.11163474
1733356200	3.18945431	0.18	5.86	3.01185433	3.24119538	3.01185433
1733269800	3.01292742	-0.01	-0.48	3.02552163	3.05319728	2.92837819
1733183400	3.02760126	-0.06	-1.97	3.08590562	3.12701565	2.97294871
1733097000	3.08835958	0.01	0.22	3.09053903	3.11480409	3.04707486
1733010600	3.08163823	0.09	3.05	2.98354648	3.10594489	2.97484533
1732924200	2.99051738	0.01	0.39	2.97917927	3.0349049	2.94488209
1732837800	2.97882989	-0.07	-2.31	3.03711762	3.04348959	2.94135505
1732751400	3.04930422	0.28	10.21	2.77332135	3.06416106	2.74637773
1732665000	2.76689115	-0.07	-2.59	2.83911236	2.87961514	2.70709777
1732578600	2.84036014	0.04	1.54	2.64424318	2.94360936	2.63254737
1732492200	2.79715385	-0.03	-1.12	2.841375	2.87226159	2.73833374
1732405800	2.82891388	0.06	2.30	2.77068438	2.91104243	2.76417932
1732319400	2.76530231	-0.04	-1.46	2.79737845	2.85272975	2.72009127
1732233000	2.80622101	0.25	9.64	2.55825485	2.81564588	2.52651977
1732146600	2.55941112	-0.03	-1.18	2.59006479	2.62939466	2.52518049
1732060200	2.58984851	-0.09	-3.25	2.6752296	2.6752296	2.5582798
1731973800	2.67688498	0.12	4.76	2.64424318	2.67688498	2.54248297
1731887400	2.55526851	-0.05	-1.79	2.60920566	2.62800547	2.53682639
1731801000	2.60179388	0.03	1.04	2.56699759	2.67697648	2.55738141
1731714600	2.57492512	0.03	1.22	2.55611699	2.60448075	2.50870154
1731628200	2.54385552	-0.11	-4.28	2.65499068	2.69719875	2.52686083
1731541800	2.65767756	-0.05	-1.72	2.69950298	2.77592504	2.59637022
1731455400	2.70407815	-0.09	-3.38	2.79148063	2.86147249	2.67604481
1731369000	2.79867614	0.15	5.57	2.64792828	2.81482234	2.59512244
1731282600	2.65098117	0.04	1.56	2.5929014	2.70038474	2.57395186
1731196200	2.61016229	0.15	6.03	2.46344059	2.62627522	2.46301634
1731109800	2.46166874	0.05	2.01	2.43852668	2.48305561	2.40472861
1731023400	2.4130887	0.15	6.53	2.25631825	2.42847793	2.24987973
1730937000	2.265244	0.25	12.19	2.01849234	2.28253817	2.01770208
1730850600	2.0191495	0.03	1.46	2.00299497	2.06138252	1.98127537
1730764200	1.99006802	-0.05	-2.64	2.64424318	2.66707747	1.96582792
1730677800	2.04406341	-0.02	-1.20	2.07468381	2.07491672	2.00554043
1730591400	2.06891909	-0.02	-0.95	2.09192806	2.09780924	2.05987688
1730505000	2.08886685	-0.01	-0.26	2.09749313	2.15054853	2.05725655
1730418600	2.09429883	-0.12	-5.35	2.21238826	2.21869368	2.08459946
1730332200	2.21278754	0.02	0.95	2.19153378	2.26071042	2.16759313
1730245800	2.1918582	0.06	2.72	2.13329596	2.22982383	2.13035121
1730159400	2.13391984	0.05	2.36	2.64424318	2.66707747	2.06974262
1730073000	2.08466601	0.02	1.07	2.06012643	2.0985579	2.04874672
1729986600	2.06260534	0.05	2.73	2.0271519	2.08038198	2.02032241
1729900200	2.00777811	-0.1	-4.66	2.10938027	2.12784734	1.98837105
1729813800	2.10584491	0.01	0.38	2.09574625	2.12724841	2.08709501
1729727400	2.09785915	-0.08	-3.86	2.17948027	2.18153494	2.04556906
1729641000	2.18205069	-0.04	-1.62	2.22100622	2.22100622	2.16848321
1729554600	2.2180282	-0.06	-2.71	2.28597371	2.29996542	2.21053323
1729468200	2.27992616	0.08	3.48	2.20495152	2.29039915	2.1931642
1729381800	2.20322127	0.01	0.23	2.19717372	2.21451779	2.19011131
1729295400	2.19814698	0.03	1.53	2.64424318	2.66707747	2.17050461
1729209000	2.16511422	-0.01	-0.29	2.64424318	2.66707747	2.16021462
1729122600	2.17131982	0.01	0.48	2.16797578	2.19937812	2.15663767
1729036200	2.16096329	-0.03	-1.16	2.18704179	2.23134612	2.11871363
1728949800	2.18636799	0.13	6.50	2.64424318	2.66707747	2.09285973
1728863400	2.05292261	-0.01	-0.35	2.06216446	2.06490957	2.02717685
1728777000	2.06015139	0.04	1.75	2.02884055	2.06955129	2.02608713
1728690600	2.02465635	0.04	2.15	1.98180775	2.05476932	1.98006087
1728604200	1.98212386	0.01	0.61	1.97252431	2.00668839	1.93860146
1728517800	1.97007867	-0.06	-2.98	2.0277841	2.05263978	1.95763419
1728431400	2.03054585	0.01	0.56	2.0206801	2.04649241	2.00162242
1728345000	2.01922437	-0.01	-0.50	2.64424318	2.66707747	2.0029617
1728258600	2.02942285	0.02	1.01	2.00512451	2.04160945	2.0029617
1728172200	2.00910907	0	0.03	2.01305204	2.0191495	1.98857069
1728085800	2.00851014	0.05	2.73	1.95640305	2.02949771	1.9468451
1727999400	1.95506378	-0.01	-0.46	2.64424318	2.66707747	1.9247678
1727913000	1.96413926	-0.08	-3.68	2.03827373	2.07810271	1.95988019
1727826600	2.03926363	-0.12	-5.51	2.165239	2.20979288	2.01832597
1727740200	2.15818491	-0.05	-2.23	2.21189746	2.21291232	2.14223003
1727653800	2.2073722	-0.02	-0.83	2.22608051	2.23199496	2.19303942
1727567400	2.22578104	-0.02	-0.81	2.2453212	2.25005442	2.2076883
1727481000	2.24401519	0.06	2.59	2.18697524	2.26889583	2.17653552
1727394600	2.18737453	0.05	2.11	2.14833581	2.21688025	2.12906184
1727308200	2.14224666	-0.07	-3.01	2.20530089	2.21658078	2.12889547
1727221800	2.20870316	0.01	0.24	2.20288021	2.22173825	2.15924136
1727135400	2.2034625	0.06	2.58	2.64424318	2.66707747	2.19036087
1727049000	2.14800307	-0.03	-1.41	2.17600314	2.18077796	2.10321626
1726962600	2.17869001	0.05	2.54	2.12909511	2.18051176	2.10608614
1726876200	2.12481109	0.07	3.54	2.05077644	2.13891094	2.03000514
1726789800	2.05219058	0.09	4.77	1.98157484	2.07049128	1.97700798
1726703400	1.95883206	0.01	0.73	1.94651236	1.963166	1.89627694
1726617000	1.94467397	0.03	1.59	1.90930371	1.98887016	1.88331671
1726530600	1.91430313	-0.01	-0.72	1.93080703	1.94108038	1.87686156
1726444200	1.92821166	-0.08	-4.10	2.01127188	2.02071338	1.92091633
1726357800	2.0107395	-0.02	-1.04	2.03129451	2.03129451	1.99055882