| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.79 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725753732 | POOLZ/USDT | https://gate.io/trade/POOLZ_USDT | USDT | 1 | https://gate.io/trade/POOLZ_USDT | 0 | 4 時間s 前 |
| 0.0016305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725753732 | POOLZ/ETH | https://gate.io/trade/POOLZ_ETH | ETH | 2 | https://gate.io/trade/POOLZ_ETH | 0 | 4 時間s 前 |
| 0.00083185 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | POOLZ/ETH | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 3 | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | POOLZ/ETH | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 4 | https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | - |
| 0.349999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | POOLZ/USDT | https://exchange.latoken.com/exchange/POOLZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POOLZ-USDT | 0 | 4 時間s 前 |
| 0.0803 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725753733 | POOLZ/USDT | https://www.huobi.com/en-us/exchange/poolz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/poolz_usdt | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.36461249 | -4.46306162 | -70.1230691894 | 0.00926882 | 16.13554729 | 9926.14758386 | CX |
| 260 | 18.8040234 | -16.90247253 | -89.8875318885 | 0.00926882 | 60.10225048 | 9339.14593603 | CX |
Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725753000 | 1.8879418 | 0.04 | 2.12 | 1.85379436 | 1.92086642 | 1.84887812 | 0 |
| 1725666600 | 1.84876998 | -0.12 | -6.17 | 1.97172573 | 2.00131464 | 1.79402593 | 0 |
| 1725580200 | 1.97026999 | -0.06 | -3.12 | 2.03755834 | 2.05117573 | 1.95461458 | 0 |
| 1725493800 | 2.03375679 | -0 | -0.13 | 2.0127193 | 2.06966775 | 1.92441842 | 0 |
| 1725407400 | 2.03631888 | -0.07 | -3.51 | 2.10999584 | 2.12136723 | 2.02723508 | 0 |
| 1725321000 | 2.1102953 | 0.09 | 4.37 | 2.64424318 | 2.66707747 | 2.02505564 | 0 |
| 1725234600 | 2.02192788 | -0.07 | -3.22 | 2.08904154 | 2.0922608 | 2.00187198 | 0 |
| 1725148200 | 2.08925782 | -0.01 | -0.61 | 2.10056266 | 2.10607783 | 2.07385196 | 0 |
| 1725061800 | 2.10205999 | -0 | -0.02 | 2.10102018 | 2.11190078 | 2.03067062 | 0 |
| 1724975400 | 2.10240105 | -0 | -0.21 | 2.10275874 | 2.15924968 | 2.08632971 | 0 |
| 1724889000 | 2.10689304 | 0.06 | 2.80 | 2.04524463 | 2.12481109 | 2.01340974 | 0 |
| 1724802600 | 2.04947043 | -0.18 | -8.18 | 2.23446555 | 2.2459534 | 2.00362718 | 0 |
| 1724716200 | 2.23194505 | -0.05 | -2.27 | 2.28323692 | 2.29843482 | 2.21940075 | 0 |
| 1724629800 | 2.28386081 | -0.01 | -0.56 | 2.30456555 | 2.32229228 | 2.27644071 | 0 |
| 1724543400 | 2.29677112 | -0 | -0.13 | 2.30206169 | 2.34348782 | 2.27636584 | 0 |
| 1724457000 | 2.29980737 | 0.12 | 5.38 | 2.18147671 | 2.32560304 | 2.18144344 | 0 |
| 1724370600 | 2.18249157 | -0 | -0.20 | 2.64424318 | 2.66707747 | 2.15330195 | 0 |
| 1724284200 | 2.18692533 | 0.04 | 1.92 | 2.14455921 | 2.19890397 | 2.11764054 | 0 |
| 1724197800 | 2.14576539 | -0.05 | -2.11 | 2.19244049 | 2.24122849 | 2.12687408 | 0 |
| 1724111400 | 2.19192475 | 0.01 | 0.26 | 2.64424318 | 2.66707747 | 2.13620743 | 0 |
| 1724025000 | 2.18613507 | 0.01 | 0.55 | 2.17330794 | 2.22974065 | 2.16201142 | 0 |
| 1723938600 | 2.17414811 | 0.02 | 0.71 | 2.15766084 | 2.18461278 | 2.15365133 | 0 |
| 1723852200 | 2.15882543 | 0.02 | 0.79 | 2.13849502 | 2.18637631 | 2.12336367 | 0 |
| 1723765800 | 2.14199711 | -0.07 | -3.32 | 2.21694679 | 2.22392601 | 2.10497978 | 0 |
| 1723679400 | 2.21551601 | -0.03 | -1.23 | 2.24621128 | 2.3026523 | 2.19818858 | 0 |
| 1723593000 | 2.24303361 | -0.04 | -1.56 | 2.26532719 | 2.27446922 | 2.17414811 | 0 |
| 1723506600 | 2.27863679 | 0.15 | 7.08 | 2.64424318 | 2.66707747 | 2.10752524 | 0 |
| 1723420200 | 2.12801371 | -0.04 | -1.86 | 2.1708623 | 2.25261652 | 2.1152864 | 0 |
| 1723333800 | 2.16832516 | 0.01 | 0.49 | 2.15748616 | 2.19720699 | 2.14894306 | 0 |
| 1723247400 | 2.15778562 | -0.07 | -3.29 | 2.23355884 | 2.2488316 | 2.12892043 | 0 |
| 1723161000 | 2.23116311 | 0.28 | 14.29 | 1.94427468 | 2.26255713 | 1.93182189 | 0 |
| 1723074600 | 1.95227708 | -0.09 | -4.37 | 2.04757381 | 2.11953716 | 1.92569947 | 0 |
| 1722988200 | 2.04146804 | 0.01 | 0.71 | 2.01518989 | 2.12089307 | 2.01518989 | 0 |
| 1722901800 | 2.02714358 | -0.22 | -9.84 | 2.64424318 | 2.66707747 | 1.81953046 | 0 |
| 1722815400 | 2.24850718 | -0.17 | -7.02 | 2.4150186 | 2.436289 | 2.20523435 | 0 |
| 1722729000 | 2.41835432 | -0.06 | -2.57 | 2.48373773 | 2.50837712 | 2.37955683 | 0 |
| 1722642600 | 2.48218217 | -0.18 | -6.83 | 2.66193663 | 2.67364076 | 2.46831523 | 0 |
| 1722556200 | 2.66419095 | -0.02 | -0.83 | 2.69250712 | 2.69398781 | 2.56157393 | 0 |
| 1722469800 | 2.68645125 | -0.04 | -1.43 | 2.72457494 | 2.78462619 | 2.67478871 | 0 |
| 1722383400 | 2.72534024 | -0.03 | -1.17 | 2.75923813 | 2.79969931 | 2.69277331 | 0 |
| 1722297000 | 2.75769089 | 0.03 | 1.28 | 2.64424318 | 2.8251456 | 2.63254737 | 0 |
| 1722210600 | 2.72279478 | 0.01 | 0.53 | 2.70099199 | 2.73000692 | 2.66381661 | 0 |
| 1722124200 | 2.70838714 | -0.02 | -0.66 | 2.71995817 | 2.76557682 | 2.66731038 | 0 |
| 1722037800 | 2.72628023 | 0.09 | 3.24 | 2.6400257 | 2.73279362 | 2.63946005 | 0 |
| 1721951400 | 2.64074941 | -0.13 | -4.81 | 2.77550911 | 2.77911102 | 2.57431787 | 0 |
| 1721865000 | 2.77429461 | -0.12 | -4.18 | 2.89754983 | 2.90119333 | 2.75100281 | 0 |
| 1721778600 | 2.8953787 | 0.03 | 1.07 | 2.86329424 | 2.94500687 | 2.83092696 | 0 |
| 1721692200 | 2.86485812 | -0.07 | -2.22 | 2.64424318 | 2.91728131 | 2.63254737 | 0 |
| 1721605800 | 2.93003357 | -0 | -0.01 | 2.92569131 | 2.94887497 | 2.85290444 | 0 |
| 1721519400 | 2.93029144 | 0.01 | 0.45 | 2.91649937 | 2.94442457 | 2.89738346 | 0 |
| 1721433000 | 2.91720644 | 0.06 | 2.22 | 2.84293887 | 2.94535625 | 2.81014735 | 0 |
| 1721346600 | 2.85381115 | 0.03 | 1.14 | 2.82047061 | 2.90273225 | 2.81537968 | 0 |
| 1721260200 | 2.82174334 | -0.05 | -1.69 | 2.86996568 | 2.92530034 | 2.80982293 | 0 |
| 1721173800 | 2.87034833 | -0.03 | -1.05 | 2.90176731 | 2.90995271 | 2.78715501 | 0 |
| 1721087400 | 2.90094377 | 0.19 | 7.03 | 2.64424318 | 2.90498657 | 2.63254737 | 0 |
| 1721001000 | 2.71044181 | 0.07 | 2.53 | 2.64424318 | 2.7175874 | 2.63254737 | 0 |
| 1720914600 | 2.64362761 | 0.04 | 1.48 | 2.6051296 | 2.66350051 | 2.59093823 | 0 |
| 1720828200 | 2.60507968 | 0.03 | 1.03 | 2.57687165 | 2.62689079 | 2.53497969 | 0 |
| 1720741800 | 2.57841889 | -0 | -0.09 | 2.57620617 | 2.67305015 | 2.54275748 | 0 |
| 1720655400 | 2.58069816 | 0.03 | 1.05 | 2.54773195 | 2.61982007 | 2.51958214 | 0 |
| 1720569000 | 2.55399578 | 0.05 | 1.83 | 2.50840208 | 2.58420025 | 2.49892731 | 0 |
| 1720482600 | 2.50813589 | 0.08 | 3.14 | 1.22995742 | 2.56513425 | 1.20304584 | 0 |
| 1720396200 | 2.4317471 | -0.12 | -4.66 | 2.5471247 | 2.55576762 | 2.4317471 | 0 |
| 1720309800 | 2.55070165 | 0.07 | 2.82 | 2.47904609 | 2.56208136 | 2.4609284 | 0 |
| 1720223400 | 2.48064324 | -0.08 | -2.95 | 2.53432252 | 2.58459954 | 2.3558907 | 0 |
| 1720137000 | 2.55608372 | -0.18 | -6.74 | 2.74326661 | 2.75307412 | 2.54368084 | 0 |
| 1720050600 | 2.74081265 | -0.1 | -3.56 | 2.84318011 | 2.84960199 | 2.70362064 | 0 |
| 1719964200 | 2.84204879 | -0.02 | -0.62 | 2.85857765 | 2.87810949 | 2.82705886 | 0 |
| 1719877800 | 2.85978384 | 0 | 0.07 | 1.22995742 | 2.91834608 | 1.20304584 | 0 |
| 1719791400 | 2.85766262 | 0.05 | 1.88 | 2.80662862 | 2.87261928 | 2.78721324 | 0 |
| 1719705000 | 2.80485678 | -0 | -0.09 | 2.80721923 | 2.83000361 | 2.80078072 | 0 |
| 1719618600 | 2.80725251 | -0.06 | -1.99 | 2.86900073 | 2.8963686 | 2.79738677 | 0 |
| 1719532200 | 2.864176 | 0.06 | 2.27 | 2.80214495 | 2.88520517 | 2.79756146 | 0 |
| 1719445800 | 2.80063098 | -0.02 | -0.80 | 1.22995742 | 2.84054315 | 1.20304584 | 0 |
| 1719359400 | 2.8232989 | 0.03 | 1.22 | 2.79179674 | 2.84950217 | 2.77466063 | 0 |
| 1719273000 | 2.78930119 | -0.05 | -1.93 | 2.84369586 | 2.85312072 | 2.69439542 | 0 |
| 1719186600 | 2.84423656 | -0.06 | -2.14 | 2.90655044 | 2.92656475 | 2.83609275 | 0 |
| 1719100200 | 2.90656708 | -0.02 | -0.66 | 2.92777094 | 2.92777094 | 2.89219271 | 0 |
| 1719013800 | 2.92592423 | 0 | 0.13 | 2.92036747 | 2.94957373 | 2.86666324 | 0 |
| 1718927400 | 2.92219754 | -0.03 | -1.10 | 2.95515544 | 3.00793632 | 2.89940485 | 0 |
| 1718841000 | 2.95479774 | 0.06 | 2.12 | 2.89505428 | 2.98196596 | 2.8822521 | 0 |
| 1718754600 | 2.89354863 | -0.02 | -0.73 | 2.92268833 | 2.92296284 | 2.80817586 | 0 |
| 1718668200 | 2.91472753 | -0.1 | -3.20 | 1.22995742 | 2.97377224 | 1.20304584 | 0 |
| 1718581800 | 3.01106408 | 0.05 | 1.54 | 2.96344898 | 3.03608613 | 2.94530633 | 0 |
| 1718495400 | 2.9654787 | 0.07 | 2.45 | 2.89458844 | 2.98619176 | 2.88863239 | 0 |
| 1718409000 | 2.89443871 | 0.01 | 0.23 | 2.89097821 | 2.93362716 | 2.79825189 | 0 |
| 1718322600 | 2.88785046 | -0.07 | -2.49 | 2.95842461 | 2.96073715 | 2.85362815 | 0 |
| 1718236200 | 2.9614775 | 0.05 | 1.75 | 2.91150827 | 3.03883955 | 2.88240184 | 0 |
| 1718149800 | 2.910535 | -0.14 | -4.57 | 3.05123411 | 3.05310578 | 2.85669767 | 0 |
| 1718063400 | 3.04988652 | -0.03 | -1.02 | 1.22995742 | 3.08583076 | 1.20304584 | 0 |
| 1717977000 | 3.08131381 | 0.02 | 0.58 | 3.06125791 | 3.09254378 | 3.05043554 | 0 |
| 1717890600 | 3.06342903 | 0 | 0.11 | 3.05877899 | 3.08417537 | 3.05212419 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
