	リアルタイム株価	レベル2
Forex

PoolTogetherPOOL

US$ 1.82

-0.030993

(

-1.67%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1737

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.21

取引所

GATE

要求

US$ 1.98

最終取引時間

12:11:25

取引量 (24 時間)

$ 215

最終取引サイズ

6.71

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.83

完全希薄化時価総額

US$ 0

開始日

2021/2/16

日数範囲 1.79-1.85

52 週間範囲 0.116102-4.87

流通量"供給 5,968,509 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.95	Gate.io	62.24	/cdn/crypto/logos/exchanges/GATE.png	$ 125.35	1732830651	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	29 分s 前
0.000506	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732830651	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	29 分s 前
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 時間s 前
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.66685596	0.15251764	9.15001917742	1.33025004	2.8635323	18.29871429	CX
4	4.8590892	-3.0397156	-62.5573121811	0.405374	4.86773091	154.54998304	CX
12	1.11204122	0.70733238	63.6066691844	0.29536143	4.86773091	94.13637207	CX
26	2.12508953	-0.30571593	-14.3860258913	0.29536143	4.86773091	3959.08345954	CX
52	1.58681997	0.23255363	14.6553253927	0.11610173	4.86773091	4717.0294925	CX
156	8.17878735	-6.35941375	-77.7549712183	0.11610173	185.10666131	4418.58172628	CX
260	18.94938235	-17.13000875	-90.3987709657	0.11610173	195.96654692	3700.99318673	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	1.85483914	0.17	10.21	1.68696352	1.8638763	1.67057418	0
1732665000	1.68305214	-0.04	-2.59	1.72698306	1.7516202	1.64668086	0
1732578600	1.72774206	0.03	1.54	1.35510921	1.79054678	1.33025004	61
1732492200	1.70146042	-0.48	-22.07	2.19289866	2.21673612	1.56388525	26
1732405800	2.1832815	-0.59	-21.35	2.78117625	2.83865765	2.15045604	4
1732319400	2.7757738	-0.04	-1.46	2.8079714	2.8635323	2.73039155	0
1732233000	2.81684745	1.15	68.92	1.66685596	2.82140655	1.62913275	34
1732146600	1.66760934	0.09	5.65	1.57860534	1.7132078	1.56740571	100
1732060200	1.57847352	0.01	0.93	1.562976	1.74303912	1.50536556	69
1731973800	1.56394314	0.24	18.40	1.35510921	1.6953966	0.405374	310
1731887400	1.3208697	-0.06	-4.02	1.3801172	1.3900612	1.22696832	20
1731801000	1.3761968	0.01	1.04	1.3577916	1.415964	1.3527052	0
1731714600	1.3619848	0.01	0.99	1.35510921	1.38074895	1.327458	8
1731628200	1.34860887	-0.06	-4.28	1.40752647	1.42990281	1.33959924	0
1731541800	1.4089509	0.1	7.29	1.31105272	1.45895589	1.2609648	9
1731455400	1.31327472	-0.05	-3.38	1.355723	1.38971556	1.29965992	0
1731369000	1.3592176	0.11	9.08	1.24462338	1.46445488	1.20926352	329
1731282600	1.24605835	-0.02	-1.22	1.25304606	1.3876745	1.193865	324
1731196200	1.26138756	0.02	1.49	1.243788	1.29296475	1.22058456	294
1731109800	1.2428934	0	0.34	1.25172915	1.26050827	1.14815146	358
1731023400	1.23867149	-0.03	-2.18	1.26127065	1.34583302	1.2047743	339
1730937000	1.2662601	0.13	11.23	1.13803319	1.36848866	1.11005744	210
1730850600	1.1384037	0	0.18	1.143743	1.18242382	1.12332528	221
1730764200	1.1363615	0.06	5.34	1.28301611	1.2932	1.1036144	365
1730677800	1.07873275	-0.31	-22.55	1.3966736	1.3968304	1.05971987	342
1730591400	1.3927928	-0.15	-9.81	1.54659585	1.59381552	1.3927928	240
1730505000	1.54433265	-0.68	-30.61	2.22898832	2.22965132	1.45463227	180
1730418600	2.22559376	-2.63	-54.21	4.8590892	4.86773091	1.9009656	473
1730332200	4.85996616	3.56	274.13	1.28301611	4.86301725	1.1140416	206
1730245800	1.29901556	0.1	8.43	1.19763084	1.30473929	1.1375511	192
1730159400	1.19798109	0.09	7.91	1.16388775	1.25587632	1.13603035	258
1730073000	1.11018458	0.06	6.10	1.04510832	1.18219728	1.04474448	230
1729986600	1.04636588	-0.23	-17.89	1.28669376	1.29046368	1.04636588	259
1729900200	1.27439664	0.01	0.48	1.27042077	1.27622376	1.219053	200
1729813800	1.26829152	-0.01	-0.41	1.2722869	1.34255625	1.23455216	110
1729727400	1.2735696	-0	-0.30	1.27595948	1.29551994	1.22909792	294
1729641000	1.27746431	0.01	0.86	1.268231	1.2926004	1.2454595	202
1729554600	1.2665305	-0.03	-2.10	1.29708432	1.30502336	1.25515184	79
1729468200	1.29365288	-0.13	-8.87	1.42075376	1.45630128	1.27723672	21
1729381800	1.41963888	0.15	11.92	1.2678288	1.42256008	1.2637536	2
1729295400	1.2683904	0.02	1.53	1.16388775	1.2841728	1.1501935	184
1729209000	1.2493296	-0.04	-3.11	1.16388775	1.2545904	1.1501935	184
1729122600	1.28945362	0.01	0.48	1.28746774	1.30611624	1.28073452	0
1729036200	1.28330332	-0.02	-1.16	1.29879022	1.32510066	1.25821306	0
1728949800	1.29839008	0.08	6.72	1.16388775	1.33091471	1.1501935	199
1728863400	1.2166747	-0.03	-2.14	1.24446302	1.29402324	1.20308762	11
1728777000	1.24324818	0.02	1.75	1.2243529	1.24892078	1.22269128	0
1728690600	1.22182784	0.03	2.15	1.19596982	1.24000024	1.19491562	0
1728604200	1.19616058	0.01	0.61	1.1903675	1.21098464	1.16989594	0
1728517800	1.18889162	-0.03	-2.20	1.2675936	1.2831312	1.1813817	2
1728431400	1.215618	-0.08	-6.22	1.29716076	1.32203225	1.21165392	7
1728345000	1.29622626	0.03	2.37	1.16388775	1.30685238	0.3226209	188
1728258600	1.26617835	0.01	1.01	1.25101836	1.2737817	1.24966896	0
1728172200	1.25350437	0	0.03	1.25596443	1.2597687	1.24069026	0
1728085800	1.25313069	0.03	2.73	1.22062053	1.26622506	1.21465722	0
1727999400	1.21978494	0.1	8.76	1.16388775	1.22351136	1.1501935	193
1727913000	1.12155575	-0.04	-3.68	1.16388775	1.18663075	1.11912375	0
1727826600	1.164453	0.01	1.09	1.15569648	1.17947712	1.07728164	2
1727740200	1.15193136	0.03	2.63	1.12476123	1.22385253	1.10239299	12
1727653800	1.12246011	-0.42	-27.30	1.54408662	1.54818909	1.1167926	42
1727567400	1.5438789	-0.01	-0.81	1.55743263	1.56071576	1.53132915	0
1727481000	1.55652674	-0.07	-4.06	1.62212385	1.64630408	1.52510332	7
1727394600	1.62242001	0.15	10.14	1.4772472	1.62373422	1.46399396	11
1727308200	1.47306016	-0.05	-3.01	1.51641776	1.52417408	1.46387956	0
1727221800	1.51875724	0.25	19.70	1.26847343	1.52772048	1.24334509	16
1727135400	1.26880873	0.01	0.69	1.2164825	1.30436082	1.1999253	186
1727049000	1.2601136	-0.02	-1.41	1.27653968	1.2793408	1.23383968	0
1726962600	1.27811592	-0.05	-3.59	1.32836493	1.34225856	1.1764684	19
1726876200	1.32569208	0.05	3.54	1.27950108	1.33448913	1.26654165	0
1726789800	1.28038338	0	0.32	1.29111446	1.32403012	1.1682475	9
1726703400	1.27629618	0.04	3.01	1.2401894	1.27912	1.2256515	13
1726617000	1.2390181	0.02	1.59	1.2164825	1.267177	1.1999253	0
1726530600	1.2196678	0.2	19.86	1.0189629	1.66159565	0.99049375	73
1726444200	1.01759322	-0.04	-4.10	1.06142737	1.06641002	1.01374319	0
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3
1725061800	1.09417801	-0	-0.02	1.09363676	1.0993004	1.05701795	0
1724975400	1.09435554	-0.02	-1.58	1.10970859	1.12394676	1.08598998	7
1724889000	1.11189042	0.01	1.19	1.09656682	1.13725248	1.07690254	38