PoolTogetherPOOL

US$ 1.06

-0.000953

(

-0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1814

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.05

取引所

GATE

要求

US$ 1.10

最終取引時間

12:29:53

取引量 (24 時間)

$ 0

最終取引サイズ

7.08

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 0

開始日

2021/2/16

日数範囲 1.06-1.07

52 週間範囲 0.116102-27.16

流通量"供給 3,065,664 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726389213	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	1	https://gate.io/trade/POOL_ETH	29 分s 前
1.05	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726389213	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	2	https://gate.io/trade/POOL_USDT	29 分s 前
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726358521	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	9 時間s 前
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14767324	-0.08707558	-7.58714039547	0.29536143	1.15368628	60.34744064	CX
4	1.25928284	-0.19868518	-15.7776453144	0.29536143	1.28544592	54.23275314	CX
12	1.48847808	-0.42788042	-28.7461687041	0.29536143	1.97376232	8028.27405608	CX
26	2.31376504	-1.25316738	-54.1613931551	0.25597422	3.18332462	6578.9130731	CX
52	2.88461781	-1.82402015	-63.2326453673	0.11610173	27.1576655	6279.13817923	CX
156	11.3920531	-10.33145544	-90.6900218013	0.11610173	195.96654692	4580.67811757	CX
260	18.94938235	-17.88878469	-94.4029961483	0.11610173	195.96654692	3966.72221617	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3
1725061800	1.09417801	-0	-0.02	1.09363676	1.0993004	1.05701795	0
1724975400	1.09435554	-0.02	-1.58	1.10970859	1.12394676	1.08598998	7
1724889000	1.11189042	0.01	1.19	1.09656682	1.13725248	1.07690254	38
1724802600	1.0988325	-0.03	-2.49	1.1281788	1.133979	1.00440288	6
1724716200	1.1269062	-0.03	-2.27	1.1528034	1.1604768	1.1205726	0
1724629800	1.1531184	-0.01	-0.56	1.1635722	1.1725224	1.149372	0
1724543400	1.1596368	0.1	8.95	1.065449	1.183224	1.0567865	2
1724457000	1.06440565	-0.02	-1.77	1.08306772	1.1713983	1.06372805	5
1724370600	1.08357158	-0	-0.20	1.23659712	1.28544592	0.336951	184
1724284200	1.08577287	0.02	1.92	1.06473878	1.09172007	1.0513741	0
1724197800	1.06533763	-0.02	-2.11	1.08851106	1.11273351	1.0559584	0
1724111400	1.088255	0	0.26	1.23659712	1.28544592	0.33233954	184
1724025000	1.08538052	-0.17	-13.84	1.25928284	1.26921204	1.07742201	2
1723938600	1.25976966	0.01	0.71	1.25021642	1.26583322	1.24789318	0
1723852200	1.25089122	0.01	0.79	1.23911114	1.26685506	1.23034356	0
1723765800	1.24114036	0.01	0.43	1.23659712	1.28861254	1.21969136	17
1723679400	1.23579904	0.16	15.15	1.07470348	1.2515301	1.07028966	184
1723593000	1.07318312	-0.05	-4.44	1.1165284	1.1210343	0.99446736	642
1723506600	1.1230884	0.25	27.99	1.02837415	1.1271187	0.98821879	242
1723420200	0.87745231	-0.326811	-27.14	1.20567216	1.59747072	0.87676631	539
1723333800	1.20426306	0.19	18.43	1.0166912	1.52676288	1.001308	1730
1723247400	1.01683232	-0.01	-1.02	1.02837415	1.0367665	0.98219201	1934
1723161000	1.02727111	-0.01	-0.75	1.03074489	1.09884364	1.0218208	1982
1723074600	1.03498731	0.04	3.62	1.00181829	1.06442916	0.98476768	1471
1722988200	0.99883091	-0.224498	-18.35	1.21611508	1.27852372	0.99620576	454
1722901800	1.22332882	-0	-0.09	1.19321109	1.38207688	0.30554097	192
1722815400	1.22446806	0.03	2.48	1.19321109	1.24524486	1.121373	17
1722729000	1.1948592	0.03	2.15	1.1704336	1.24837029	1.1441696	240
1722642600	1.16970056	-0.14	-10.70	1.30880818	1.31456281	1.1572314	550
1722556200	1.30991657	-0.01	-0.59	1.31412862	1.38200228	1.24464938	243
1722469800	1.31763192	-0.12	-8.60	1.44769144	1.45947074	1.31366576	1172
1722383400	1.4415456	-0.06	-4.01	1.50259647	1.52293392	1.42755669	766
1722297000	1.50175389	-0.03	-2.17	1.4547358	1.53848766	0.435453	209
1722210600	1.53512142	0.09	6.19	1.43516074	1.5966384	1.42821688	937
1722124200	1.44560184	0.01	0.70	1.44196857	1.46015616	1.41726416	1260
1722037800	1.43548806	-0.01	-0.62	1.4440244	1.47191478	1.42836047	871
1721951400	1.44442025	-0.01	-0.67	1.4547358	1.4666226	1.3958193	1324
1721865000	1.45409924	-0.01	-1.00	1.46993572	1.48426054	1.41512232	6415
1721778600	1.4688343	-0.06	-3.73	1.52484144	1.54612759	1.45222668	1857
1721692200	1.52567428	0	0.03	1.46615469	1.55041583	0.45230055	378845
1721605800	1.52516023	-0.01	-0.92	1.53696833	1.5494556	1.49873083	6682
1721519400	1.53938494	0.07	4.51	1.4725368	1.55031414	1.46697871	6738
1721433000	1.4728938	0	0.08	1.46615469	1.49119138	1.45974959	6894
1721346600	1.47176172	0	0.20	1.4681298	1.4843244	1.45333392	6909
1721260200	1.46879229	-0.01	-0.54	1.4766428	1.4945635	1.44816625	6882
1721173800	1.47683968	0.1	7.21	1.37789035	1.4903154	1.3684854	6671
1721087400	1.3774993	0.03	2.36	1.38275625	1.3910205	1.34272206	5802
1721001000	1.34569029	-0.04	-2.66	1.38275625	1.3888332	1.34272206	4502
1720914600	1.38243435	-0.13	-8.61	1.51262559	1.54860432	1.36732307	1805
1720828200	1.51259661	0.3	25.13	1.2081264	1.55813034	1.18688812	2485
1720741800	1.2088518	-0	-0.09	1.2078144	1.22991005	1.16887383	1523
1720655400	1.2099204	0.01	0.79	1.19752743	1.26920417	1.18237	3664
1720569000	1.20047166	0.02	1.31	1.18507185	1.20976912	1.17353856	8588
1720482600	1.18494609	0.04	3.14	1.41184876	1.41756084	0.37755295	4916
1720396200	1.1488569	-0.04	-3.44	1.188056	1.19515971	1.14322432	5856
1720309800	1.1897244	0.09	8.12	1.09967904	1.19353456	1.0938616	2174
1720223400	1.10038752	-0.01	-1.07	1.10287282	1.15093194	1.0876425	7947
1720137000	1.11234274	-0.03	-2.71	1.14433313	1.14797967	1.10694532	7802
1720050600	1.14330948	-0.05	-4.39	1.1928471	1.28835012	1.12644915	6746
1719964200	1.195789	0	0.24	1.19243427	1.20385728	1.18329776	8057
1719877800	1.19293742	0	0.07	1.41184876	1.41756084	0.45291636	13106
1719791400	1.19205257	-0.06	-4.71	1.25173916	1.26574939	1.19086827	6873
1719705000	1.25094893	-0.03	-2.19	1.27899993	1.28596595	1.25094893	651
1719618600	1.27901509	-0.22	-14.80	1.50373784	1.51808224	1.26798366	176
1719532200	1.50120904	0.3	24.90	1.20257949	1.97376232	1.20103011	826
1719445800	1.20192975	-0	-0.24	1.41184876	1.41756084	1.19271748	9509
1719359400	1.20487	-0	-0.19	1.2082068	1.22186463	0.4130007	2881
1719273000	1.2071268	-0.2	-14.52	1.41184876	1.41756084	1.19613192	4239
1719186600	1.41211721	-0.08	-5.13	1.48847808	1.58786478	0.44059981	6086
1719100200	1.4884866	-0	-0.19	1.49230616	1.5029188	0.4504867	6815
1719013800	1.49136488	-0.01	-0.81	1.50257532	1.53432324	1.48095556	6843
1718927400	1.50351692	-0.05	-3.36	1.55599938	1.56131232	1.48116919	6700
1718841000	1.55581104	-0.03	-1.70	1.58699856	1.61128695	1.54346215	5327
1718754600	1.58269475	-0.04	-2.23	1.62322776	1.631359	1.51776817	6140
1718668200	1.61880642	-0.02	-1.49	1.4904243	1.63824944	0.70374572	12106
1718581800	1.64335288	-0.01	-0.44	1.64942824	1.67083736	1.63297178	6351
1718495400	1.65055796	-0.04	-2.19	1.6876545	1.70956058	0.47816875	6246