PoolTogetherPOOL

US$ 2.82

1.15

(

69.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1585

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.13

取引所

GATE

要求

US$ 22.59

最終取引時間

20:38:48

取引量 (24 時間)

$ 813

最終取引サイズ

7.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.80

完全希薄化時価総額

US$ 0

開始日

2021/2/16

日数範囲 1.63-2.82

52 週間範囲 0.116102-4.87

流通量"供給 5,968,509 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.99	Gate.io	496.82	/cdn/crypto/logos/exchanges/GATE.png	$ 943.26	1732226958	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	93.4300694303	17 分s 前
0.000835	Gate.io	34.936	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020942	1732226958	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	6.56993056966	17 分s 前
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 時間s 前
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.40752647	1.41007248	100.180885408	0.405374	1.74303912	72.66682322	CX
4	1.2722869	1.54531205	121.459401178	0.405374	4.86773091	202.10543885	CX
12	1.10970859	1.70789036	153.904401155	0.29536143	4.86773091	94.99600457	CX
26	2.04690024	0.77069871	37.6519917746	0.29536143	4.86773091	4145.62103905	CX
52	1.54178508	1.27581387	82.7491384208	0.11610173	4.86773091	4872.54024105	CX
156	9.6773691	-6.85977015	-70.884659654	0.11610173	185.10666131	4439.73187623	CX
260	18.94938235	-16.1317834	-85.1309193199	0.11610173	195.96654692	3719.85116866	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.66760934	0.09	5.65	1.57860534	1.7132078	1.56740571	100
1732060200	1.57847352	0.01	0.93	1.562976	1.74303912	1.50536556	69
1731973800	1.56394314	0.24	18.40	1.35510921	1.6953966	0.405374	310
1731887400	1.3208697	-0.06	-4.02	1.3801172	1.3900612	1.22696832	20
1731801000	1.3761968	0.01	1.04	1.3577916	1.415964	1.3527052	0
1731714600	1.3619848	0.01	0.99	1.35510921	1.38074895	1.327458	8
1731628200	1.34860887	-0.06	-4.28	1.40752647	1.42990281	1.33959924	0
1731541800	1.4089509	0.1	7.29	1.31105272	1.45895589	1.2609648	9
1731455400	1.31327472	-0.05	-3.38	1.355723	1.38971556	1.29965992	0
1731369000	1.3592176	0.11	9.08	1.24462338	1.46445488	1.20926352	329
1731282600	1.24605835	-0.02	-1.22	1.25304606	1.3876745	1.193865	324
1731196200	1.26138756	0.02	1.49	1.243788	1.29296475	1.22058456	294
1731109800	1.2428934	0	0.34	1.25172915	1.26050827	1.14815146	358
1731023400	1.23867149	-0.03	-2.18	1.26127065	1.34583302	1.2047743	339
1730937000	1.2662601	0.13	11.23	1.13803319	1.36848866	1.11005744	210
1730850600	1.1384037	0	0.18	1.143743	1.18242382	1.12332528	221
1730764200	1.1363615	0.06	5.34	1.28301611	1.2932	1.1036144	365
1730677800	1.07873275	-0.31	-22.55	1.3966736	1.3968304	1.05971987	342
1730591400	1.3927928	-0.15	-9.81	1.54659585	1.59381552	1.3927928	240
1730505000	1.54433265	-0.68	-30.61	2.22898832	2.22965132	1.45463227	180
1730418600	2.22559376	-2.63	-54.21	4.8590892	4.86773091	1.9009656	473
1730332200	4.85996616	3.56	274.13	1.28301611	4.86301725	1.1140416	206
1730245800	1.29901556	0.1	8.43	1.19763084	1.30473929	1.1375511	192
1730159400	1.19798109	0.09	7.91	1.16388775	1.25587632	1.13603035	258
1730073000	1.11018458	0.06	6.10	1.04510832	1.18219728	1.04474448	230
1729986600	1.04636588	-0.23	-17.89	1.28669376	1.29046368	1.04636588	259
1729900200	1.27439664	0.01	0.48	1.27042077	1.27622376	1.219053	200
1729813800	1.26829152	-0.01	-0.41	1.2722869	1.34255625	1.23455216	110
1729727400	1.2735696	-0	-0.30	1.27595948	1.29551994	1.22909792	294
1729641000	1.27746431	0.01	0.86	1.268231	1.2926004	1.2454595	202
1729554600	1.2665305	-0.03	-2.10	1.29708432	1.30502336	1.25515184	79
1729468200	1.29365288	-0.13	-8.87	1.42075376	1.45630128	1.27723672	21
1729381800	1.41963888	0.15	11.92	1.2678288	1.42256008	1.2637536	2
1729295400	1.2683904	0.02	1.53	1.16388775	1.2841728	1.1501935	184
1729209000	1.2493296	-0.04	-3.11	1.16388775	1.2545904	1.1501935	184
1729122600	1.28945362	0.01	0.48	1.28746774	1.30611624	1.28073452	0
1729036200	1.28330332	-0.02	-1.16	1.29879022	1.32510066	1.25821306	0
1728949800	1.29839008	0.08	6.72	1.16388775	1.33091471	1.1501935	199
1728863400	1.2166747	-0.03	-2.14	1.24446302	1.29402324	1.20308762	11
1728777000	1.24324818	0.02	1.75	1.2243529	1.24892078	1.22269128	0
1728690600	1.22182784	0.03	2.15	1.19596982	1.24000024	1.19491562	0
1728604200	1.19616058	0.01	0.61	1.1903675	1.21098464	1.16989594	0
1728517800	1.18889162	-0.03	-2.20	1.2675936	1.2831312	1.1813817	2
1728431400	1.215618	-0.08	-6.22	1.29716076	1.32203225	1.21165392	7
1728345000	1.29622626	0.03	2.37	1.16388775	1.30685238	0.3226209	188
1728258600	1.26617835	0.01	1.01	1.25101836	1.2737817	1.24966896	0
1728172200	1.25350437	0	0.03	1.25596443	1.2597687	1.24069026	0
1728085800	1.25313069	0.03	2.73	1.22062053	1.26622506	1.21465722	0
1727999400	1.21978494	0.1	8.76	1.16388775	1.22351136	1.1501935	193
1727913000	1.12155575	-0.04	-3.68	1.16388775	1.18663075	1.11912375	0
1727826600	1.164453	0.01	1.09	1.15569648	1.17947712	1.07728164	2
1727740200	1.15193136	0.03	2.63	1.12476123	1.22385253	1.10239299	12
1727653800	1.12246011	-0.42	-27.30	1.54408662	1.54818909	1.1167926	42
1727567400	1.5438789	-0.01	-0.81	1.55743263	1.56071576	1.53132915	0
1727481000	1.55652674	-0.07	-4.06	1.62212385	1.64630408	1.52510332	7
1727394600	1.62242001	0.15	10.14	1.4772472	1.62373422	1.46399396	11
1727308200	1.47306016	-0.05	-3.01	1.51641776	1.52417408	1.46387956	0
1727221800	1.51875724	0.25	19.70	1.26847343	1.52772048	1.24334509	16
1727135400	1.26880873	0.01	0.69	1.2164825	1.30436082	1.1999253	186
1727049000	1.2601136	-0.02	-1.41	1.27653968	1.2793408	1.23383968	0
1726962600	1.27811592	-0.05	-3.59	1.32836493	1.34225856	1.1764684	19
1726876200	1.32569208	0.05	3.54	1.27950108	1.33448913	1.26654165	0
1726789800	1.28038338	0	0.32	1.29111446	1.32403012	1.1682475	9
1726703400	1.27629618	0.04	3.01	1.2401894	1.27912	1.2256515	13
1726617000	1.2390181	0.02	1.59	1.2164825	1.267177	1.1999253	0
1726530600	1.2196678	0.2	19.86	1.0189629	1.66159565	0.99049375	73
1726444200	1.01759322	-0.04	-4.10	1.06142737	1.06641002	1.01374319	0
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3
1725061800	1.09417801	-0	-0.02	1.09363676	1.0993004	1.05701795	0
1724975400	1.09435554	-0.02	-1.58	1.10970859	1.12394676	1.08598998	7
1724889000	1.11189042	0.01	1.19	1.09656682	1.13725248	1.07690254	38
1724802600	1.0988325	-0.03	-2.49	1.1281788	1.133979	1.00440288	6
1724716200	1.1269062	-0.03	-2.27	1.1528034	1.1604768	1.1205726	0
1724629800	1.1531184	-0.01	-0.56	1.1635722	1.1725224	1.149372	0
1724543400	1.1596368	0.1	8.95	1.065449	1.183224	1.0567865	2
1724457000	1.06440565	-0.02	-1.77	1.08306772	1.1713983	1.06372805	5
1724370600	1.08357158	-0	-0.20	1.23659712	1.28544592	0.336951	184
1724284200	1.08577287	0.02	1.92	1.06473878	1.09172007	1.0513741	0