ClearPollPOLL

US$ 0.638306

0.000803

(

0.13%

)

公式リンク

ウェブサイト

公表

情報

ランク 1735

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.495527

取引所

要求

US$ 0.638306

最終取引時間

15:14:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.70

完全希薄化時価総額

US$ 5,744,744

開始日

2017/10/20

日数範囲 0.63333-0.640058

52 週間範囲 0.240318-0.662842

流通量"供給 8,999,992 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737763332	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	19 時間s 前
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737763332	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	19 時間s 前
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737763320	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.63412952	0.004176	0.658540545471	0.56313403	0.6628416	0	CX
4	0.57316044	0.06514508	11.3659414456	0.54634162	0.6628416	0	CX
12	0.42290643	0.21539909	50.9330373624	0.40627192	0.6628416	0	CX
26	0.39760786	0.24069766	60.5364441236	0.30200582	0.6628416	0	CX
52	0.2435392	0.39476632	162.095596931	0.24031801	0.6628416	0	CX
156	0.26012222	0.3781833	145.386772418	0.09430007	0.6628416	0	CX
260	0.05124211	0.58706341	1145.66595716	0.02580656	123.96489899	0.30355701	CX

ClearPoll aims to provide more accurate public opinion data.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737762600	0.63683263	0.00443706	0.70	0.63210488	0.65166297	0.62479946
1737676200	0.63239557	0.00059414	0.09	0.63015606	0.64888769	0.61572968
1737589800	0.63180143	-0.012029	-1.87	0.64553068	0.64617394	0.62829497
1737503400	0.64383047	0.02330574	3.76	0.62032464	0.65211508	0.60866527
1737417000	0.62052473	0.00408679	0.66	0.58849681	0.6628416	0.56313403
1737330600	0.61643794	-0.017747	-2.80	0.63389709	0.64608335	0.60627346
1737244200	0.63418473	0.00045314	0.07	0.63412952	0.637774	0.62195846
1737157800	0.63373159	0.02558744	4.21	0.60806086	0.64391279	0.60806086
1737071400	0.60814415	-0.000875	-0.14	0.61046434	0.61173232	0.59189985
1736985000	0.609019	0.02153481	3.67	0.58664485	0.61080154	0.58664485
1736898600	0.58748419	0.01390301	2.42	0.57461046	0.59165039	0.57357789
1736812200	0.57358118	-0.000394	-0.07	0.58849681	0.59108829	0.54634162
1736725800	0.5739751	-0.000889	-0.15	0.5749859	0.57979889	0.56954843
1736639400	0.5748643	-0.001159	-0.20	0.57581807	0.57733564	0.57051977
1736553000	0.57602345	0.01513531	2.70	0.58849681	0.59108829	0.56082686
1736466600	0.56088814	-0.017521	-3.03	0.57725745	0.57954663	0.55494944
1736380200	0.57840918	-0.010639	-1.81	0.58849681	0.59108829	0.56313403
1736293800	0.58904772	-0.032557	-5.24	0.62190404	0.62445801	0.58469663
1736207400	0.62160485	0.02331638	3.90	0.5997208	0.62307238	0.57942302
1736121000	0.59828847	0.0011721	0.20	0.59695963	0.60044608	0.59155651
1736034600	0.59711637	0.0006615	0.11	0.59684174	0.59992369	0.59327588
1735948200	0.59645487	0.00745706	1.27	0.58915285	0.60147847	0.5839553
1735861800	0.58899781	0.01455935	2.53	0.5997208	0.62138785	0.57942302
1735775400	0.57443846	0.00716425	1.26	0.56777076	0.5767722	0.56437296
1735689000	0.56727421	0.0045372	0.81	0.56302624	0.58439227	0.55917699
1735602600	0.56273701	-0.006714	-1.18	0.5997208	0.62138785	0.5553047
1735516200	0.56945103	-0.008292	-1.44	0.57846573	0.57846573	0.56473538
1735429800	0.57774324	0.00462937	0.81	0.57316044	0.57896228	0.57170799
1735343400	0.57311387	-0.008442	-1.45	0.5820573	0.59067996	0.56813198
1735257000	0.58155552	-0.02138	-3.55	0.60603962	0.60716029	0.57828168
1735170600	0.6029359	0.0038172	0.64	0.59997324	0.60395862	0.59378739
1735084200	0.5991187	0.02337882	4.06	0.57550823	0.60382912	0.56806783
1734997800	0.57573988	-0.002068	-0.36	0.5997208	0.62138785	0.56169222
1734911400	0.57780751	-0.012398	-2.10	0.59009129	0.59194831	0.57282616
1734825000	0.59020596	-0.002313	-0.39	0.59400432	0.60496589	0.58637435
1734738600	0.59251904	-0.002908	-0.49	0.59269773	0.5962276	0.56039773
1734652200	0.59542674	-0.01548	-2.53	0.61062382	0.62467731	0.5814183
1734565800	0.6109069	-0.034219	-5.30	0.64523306	0.64737426	0.61007765
1734479400	0.64512557	0.00092282	0.14	0.64454742	0.65848017	0.64098211
1734393000	0.64420275	0.00789561	1.24	0.5997208	0.65508601	0.59727457
1734306600	0.63630714	0.01973033	3.20	0.61706309	0.63885119	0.61602578
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304
1734133800	0.61585906	0.00775862	1.28	0.6085869	0.61950907	0.60370745
1734047400	0.60810044	-0.007625	-1.24	0.61525471	0.62332646	0.60382158
1733961000	0.61572579	0.0284592	4.85	0.58883425	0.61983788	0.58237912
1733874600	0.58726659	-0.004947	-0.84	0.59105674	0.59727779	0.5738608
1733788200	0.59221364	-0.022365	-3.64	0.5997208	0.62138785	0.58062674
1733701800	0.6145788	0.00695826	1.15	0.60740343	0.6145788	0.60174562
1733615400	0.60762054	-0.00032	-0.05	0.60721999	0.61146523	0.60282123
1733529000	0.60794029	0.01880289	3.19	0.58816442	0.62034477	0.58663244
1733442600	0.5891374	-0.012551	-2.09	0.5997208	0.63002261	0.56870775
1733356200	0.60168829	0.01757546	3.01	0.58350057	0.60337494	0.575729
1733269800	0.58411283	0.00243455	0.42	0.58284357	0.5850348	0.5698784
1733183400	0.58167828	-0.010259	-1.73	0.59134444	0.59668457	0.57435552
1733097000	0.59193749	0.00536816	0.92	0.58653656	0.59474389	0.5823942
1733010600	0.58656933	-0.005583	-0.94	0.59270928	0.59270928	0.58458987
1732924200	0.59215217	0.01058017	1.82	0.58159693	0.59999969	0.58031928
1732837800	0.581572	-0.002282	-0.39	0.58429049	0.58771839	0.5757988
1732751400	0.583854	0.0247963	4.44	0.55803474	0.59194873	0.55793679
1732665000	0.5590577	-0.00547	-0.97	0.5659602	0.57755421	0.5515306
1732578600	0.564528	-0.029544	-4.97	0.60122189	0.60180168	0.56439144
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396