PolkamarketsPOLK

US$ 0.002784

-0.000113

(

-3.90%

)

公式リンク

ウェブサイト

公表

情報

ランク 4840

ethereum

カテゴリー:

入札

UST 0.002838

取引所

GATEIO

要求

UST 0.0029

最終取引時間

11:54:40

取引量 (24 時間)

$ 357

最終取引サイズ

1,382.90

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002784

完全希薄化時価総額

UST 278,400

開始日

日数範囲 0.002779-0.002912

52 週間範囲 0.002512-0.024076

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	53687.74	0.0028425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 152.00	POLK/USDT	/crypto/Polkamarkets-POLK	1	/crypto/Polkamarkets-POLK	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003286	-0.000502	-15.2769324407	0.002512	0.003345	284046.775714	CX
4	0.003949	-0.001165	-29.501139529	0.002512	0.004384	246850.743929	CX
12	0.003768	-0.000984	-26.1146496815	0.002512	0.005105	1101406.3875	CX
26	0.007496	-0.004712	-62.8601921025	0.002512	0.009913	1601090.36852	CX
52	0.00611	-0.003326	-54.4353518822	0.002512	0.024076	1992750.3953	CX
156	0.00654	-0.003756	-57.4311926606	0.002512	0.024076	1968929.19932	CX
260	0.00654	-0.003756	-57.4311926606	0.002512	0.024076	1968929.19932	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading, where users take positions on outcomes of real world events–in a decentralized and interoperable platform on Polkadot. Users can monetise their forecasts of future outcomes and events within a... Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading, where users take positions on outcomes of real world events–in a decentralized and interoperable platform on Polkadot. Users can monetise their forecasts of future outcomes and events within an interoperable and decentralized infrastructure, where your beliefs become assets with financial value traded openly on the market. Buy & Sell fractions of event outcomes, or even create your own events where others can take their own positions. Participate & Provide Liquidity to Earn. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.002904	0.000142	5.14	0.002762	0.00292	0.002667	289976
1780789800	0.002762	-1.8E-5	-0.65	0.002802	0.003013	0.002665	580919
1780703400	0.00278	-0.000122	-4.20	0.002991	0.003192	0.002625	327970
1780617000	0.002902	-0.000217	-6.96	0.003119	0.003246	0.002512	224192
1780530600	0.003119	-0.00012	-3.70	0.003146	0.003218	0.003039	217011
1780444200	0.003239	-7.4E-5	-2.23	0.003313	0.00332	0.003136	201092
1780357800	0.003313	2.7E-5	0.82	0.003286	0.003345	0.003138	147163
1780271400	0.003286	-0.000135	-3.95	0.003413	0.003419	0.003	196668
1780185000	0.003421	-2.1E-5	-0.61	0.003442	0.003442	0.003275	124923
1780098600	0.003442	0	0.00	0.003442	0.003442	0.003442	0
1780012200	0.003442	-5.0E-6	-0.15	0.003447	0.003474	0.003263	2088185
1779925800	0.003447	-3.0E-6	-0.09	0.00345	0.003538	0.00335	185876
1779839400	0.00345	-7.2E-5	-2.04	0.003491	0.003523	0.003353	222652
1779753000	0.003522	3.6E-5	1.03	0.003539	0.003634	0.003365	173635
1779666600	0.003486	-0.000196	-5.32	0.003674	0.003718	0.003486	172177
1779580200	0.003682	0.000172	4.90	0.003518	0.003777	0.00338	126816
1779493800	0.00351	-3.3E-5	-0.93	0.003543	0.003688	0.003499	73002
1779407400	0.003543	-0.000209	-5.57	0.003752	0.003752	0.003537	90434
1779321000	0.003752	0.000357	10.52	0.003384	0.004384	0.003384	252171
1779234600	0.003395	2.4E-5	0.71	0.003371	0.003521	0.003371	74351
1779148200	0.003371	-0.000407	-10.77	0.003868	0.003868	0.003158	179036
1779061800	0.003778	0	0.00	0.003778	0.003957	0.003717	169869
1778975400	0.003778	-9.7E-5	-2.50	0.003875	0.00396	0.003719	85928
1778889000	0.003875	1.2E-5	0.31	0.003963	0.003983	0.003823	72817
1778802600	0.003863	0	0.00	0.003863	0.00428	0.003848	183113
1778716200	0.003863	-1.2E-5	-0.31	0.003875	0.004115	0.003863	170360
1778629800	0.003875	-0.000168	-4.16	0.003949	0.004118	0.00387	133053
1778543400	0.004043	9.4E-5	2.38	0.003949	0.004125	0.003949	148416
1778457000	0.003949	-0.000135	-3.31	0.004075	0.004079	0.003949	84522
1778370600	0.004084	8.4E-5	2.10	0.004	0.004089	0.003945	41025
1778284200	0.004	-5.9E-5	-1.45	0.003985	0.004089	0.003971	1406830
1778197800	0.004059	-8.9E-5	-2.15	0.004148	0.004155	0.004014	70822
1778111400	0.004148	8.0E-5	1.97	0.004068	0.004148	0.003922	169981
1778025000	0.004068	-1.0E-5	-0.25	0.004078	0.004122	0.003985	133091
1777938600	0.004078	-5.2E-5	-1.26	0.00413	0.004241	0.00397	125397
1777852200	0.00413	1.2E-5	0.29	0.004118	0.004289	0.003939	119302
1777765800	0.004118	-0.000162	-3.79	0.004219	0.004296	0.003938	180723
1777679400	0.00428	0.00011	2.64	0.00417	0.00428	0.003907	135074
1777593000	0.00417	2.8E-5	0.68	0.004142	0.00417	0.003927	137386
1777506600	0.004142	6.8E-5	1.67	0.004074	0.004142	0.003925	80015
1777420200	0.004074	1.1E-5	0.27	0.004053	0.004165	0.003923	84426
1777333800	0.004063	1.8E-5	0.44	0.004045	0.00416	0.004027	70219
1777247400	0.004045	-0.000126	-3.02	0.004171	0.0043	0.004034	149511
1777161000	0.004171	-8.0E-6	-0.19	0.004179	0.004376	0.004025	117492
1777074600	0.004179	-2.3E-5	-0.55	0.004193	0.00422	0.004015	152584
1776988200	0.004202	0.00018	4.48	0.004022	0.004202	0.004022	120498
1776901800	0.004022	-0.000153	-3.66	0.004165	0.004221	0.003895	107889
1776815400	0.004175	3.9E-5	0.94	0.004136	0.00422	0.004028	118619
1776729000	0.004136	-1.0E-6	-0.02	0.004106	0.004136	0.004012	61053
1776642600	0.004137	-0.000113	-2.66	0.004241	0.004454	0.004012	171861
1776556200	0.00425	-9.2E-5	-2.12	0.004342	0.004394	0.004226	46694
1776469800	0.004342	0.000239	5.83	0.004094	0.004505	0.004078	841198
1776383400	0.004103	5.0E-5	1.23	0.004043	0.004248	0.003952	2213463
1776297000	0.004053	2.1E-5	0.52	0.004032	0.004224	0.003936	2410843
1776210600	0.004032	-1.7E-5	-0.42	0.004059	0.004223	0.00401	2282751
1776124200	0.004049	1.9E-5	0.47	0.00403	0.00416	0.003856	2411537
1776037800	0.00403	-2.7E-5	-0.67	0.004067	0.004222	0.003978	2438677
1775951400	0.004057	7.2E-5	1.81	0.003993	0.004258	0.003985	2223733
1775865000	0.003985	2.6E-5	0.66	0.003968	0.004	0.003756	2410877
1775778600	0.003959	-1.0E-5	-0.25	0.003854	0.004053	0.003695	2492974
1775692200	0.003969	9.0E-6	0.23	0.0039	0.004224	0.003858	2557735
1775605800	0.00396	0.000182	4.82	0.003769	0.003969	0.003706	2590964
1775519400	0.003778	3.6E-5	0.96	0.003742	0.003957	0.003723	2561043
1775433000	0.003742	-1.0E-5	-0.27	0.003752	0.003957	0.003712	2527162
1775346600	0.003752	0.0001	2.74	0.003652	0.003958	0.003643	2580438
1775260200	0.003652	-1.2E-5	-0.33	0.003673	0.004065	0.003563	2711132
1775173800	0.003664	-7.6E-5	-2.03	0.003748	0.003959	0.003578	2529695
1775087400	0.00374	-0.000113	-2.93	0.003845	0.003957	0.003685	2548917
1775001000	0.003853	0.000151	4.08	0.003702	0.005105	0.003527	3015137
1774914600	0.003702	0.000189	5.38	0.003526	0.003798	0.00352	2551954
1774828200	0.003513	-0.000147	-4.02	0.003572	0.003796	0.003512	2764324
1774741800	0.00366	-2.5E-5	-0.68	0.003693	0.003796	0.003518	2678559
1774655400	0.003685	-7.7E-5	-2.05	0.003762	0.003968	0.003547	2644380
1774569000	0.003762	3.4E-5	0.91	0.003728	0.003951	0.00366	2646505
1774482600	0.003728	-0.000123	-3.19	0.003851	0.00395	0.00366	2501570
1774396200	0.003851	0.00015	4.05	0.00368	0.00395	0.003527	2505816
1774309800	0.003701	1.0E-6	0.03	0.003674	0.004274	0.003519	2673470
1774223400	0.0037	-3.4E-5	-0.91	0.003734	0.003951	0.003653	2630002
1774137000	0.003734	-6.2E-5	-1.63	0.003796	0.00411	0.003642	2598677
1774050600	0.003796	-0.000118	-3.01	0.003914	0.003941	0.00362	2643341
1773964200	0.003914	5.2E-5	1.35	0.003871	0.004093	0.003664	2471985
1773877800	0.003862	-0.0002	-4.92	0.004071	0.004258	0.003806	2322082
1773791400	0.004062	-0.000159	-3.77	0.004036	0.004269	0.004011	2308758
1773705000	0.004221	0.000445	11.78	0.003768	0.004272	0.003669	2431576
1773618600	0.003776	0.000219	6.16	0.003575	0.003799	0.00354	2467783
1773532200	0.003557	-0.000163	-4.38	0.003729	0.003799	0.00345	2754591
1773445800	0.00372	-0.000101	-2.64	0.003932	0.003949	0.003652	2505178
1773359400	0.003821	-1.2E-5	-0.31	0.003828	0.003949	0.003631	2399575
1773273000	0.003833	5.5E-5	1.46	0.00377	0.003873	0.003641	2479278
1773186600	0.003778	4.3E-5	1.15	0.003727	0.004176	0.00359	2431883
1773100200	0.003735	4.2E-5	1.14	0.003685	0.003993	0.003586	2573612
1773013800	0.003693	-0.000173	-4.47	0.003866	0.003878	0.003448	2431572
1772927400	0.003866	0.000138	3.70	0.003728	0.00388	0.003449	2715513