PlatonCoinPLTC

US$ 1.25

0.01598

(

1.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1138

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.24

取引所

要求

US$ 1.25

最終取引時間

17:15:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.434781

完全希薄化時価総額

US$ 26,195,494

開始日

2020/1/30

日数範囲 1.23-1.25

52 週間範囲 0.00000000-0.00000000

流通量"供給 114,099,391 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743638521	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	4 時間s 前
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	4 時間s 前
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743638522	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	4 時間s 前
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	4 時間s 前
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	4 時間s 前
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	1.23308721	-0.04	-3.02	1.27164035	1.31759519	1.22901087
1743551400	1.27147418	0.04	3.31	1.2324821	1.27638719	1.23052567
1743465000	1.230742	0	0.18	1.29724082	1.31031114	1.21443561
1743378600	1.2285246	-0	-0.26	1.23306093	1.24677906	1.21768049
1743292200	1.231692	-0.03	-2.17	1.25931086	1.26253484	1.21969425
1743205800	1.25895776	-0.04	-3.22	1.30090972	1.30630841	1.24792599
1743119400	1.30088747	0	0.29	1.29724082	1.31031114	1.28228305
1743033000	1.29711436	-0.01	-0.60	1.30428405	1.31827988	1.28250193
1742946600	1.30494888	0	0.17	1.30662821	1.32182486	1.28948603
1742860200	1.3027691	0.02	1.83	1.28331307	1.32478682	1.27769402
1742773800	1.27940201	0.03	2.28	1.25314357	1.28168107	1.25314357
1742687400	1.2509308	-0	-0.33	1.25454087	1.26122145	1.24963069
1742601000	1.25510105	-0	-0.15	1.25607971	1.26570806	1.24217077
1742514600	1.25698984	-0.04	-3.08	1.30101498	1.30553787	1.24858037
1742428200	1.29688832	0.06	5.07	1.23444554	1.29891	1.23324815
1742341800	1.23435656	-0.02	-1.71	1.25499116	1.25499116	1.21227434
1742255400	1.25579992	0.02	1.83	1.25929488	1.26387063	1.2306799
1742169000	1.23317619	-0.03	-2.13	1.25929488	1.26703967	1.22454516
1742082600	1.26001824	0.01	0.45	1.25483365	1.26442767	1.24944004
1741996200	1.25439336	0.04	3.61	1.20988644	1.2725157	1.20716858
1741909800	1.21073192	-0.04	-3.10	1.2505032	1.25861616	1.19316215
1741823400	1.24944974	0.02	1.24	1.236949	1.25966141	1.20522798
1741737000	1.23414948	0.06	4.78	1.17161204	1.24582041	1.1476255
1741650600	1.1779016	-0.02	-1.95	1.28443626	1.31384	1.15734553
1741564200	1.20129422	-0.08	-6.56	1.28628698	1.2904517	1.195893
1741477800	1.28568157	-0.01	-0.63	1.29442547	1.29667617	1.27348197
1741391400	1.29379453	-0.05	-3.74	1.28443626	1.36007373	1.2338455
1741305000	1.34412565	-0.01	-0.84	1.35558711	1.38522137	1.31199002
1741218600	1.35553739	0.05	3.94	1.30230657	1.35827048	1.29048126
1741132200	1.30412728	0.01	1.14	1.28443626	1.32723146	1.21994687
1741045800	1.28940182	-0.12	-8.34	1.36523174	1.39761372	1.27010346
1740959400	1.4067358	0.13	9.82	1.28556825	1.41930044	1.26918959
1740873000	1.28098056	0.02	1.59	1.25725544	1.29159967	1.25168476
1740786600	1.26097376	-0	-0.18	1.2644217	1.27032965	1.16919606
1740700200	1.26323461	0.01	0.87	1.25819798	1.29640131	1.233804
1740613800	1.2523166	-0.07	-5.49	1.32327934	1.33261178	1.22682975
1740527400	1.32511334	-0.05	-3.40	1.36523174	1.38114115	1.28396626
1740441000	1.37181423	-0.06	-4.29	1.44183503	1.44311394	1.36734837
1740354600	1.43335046	-0.01	-0.62	1.44183503	1.44311394	1.42234989
1740268200	1.44234713	0.01	0.51	1.43298184	1.44628358	1.42989327
1740181800	1.43504845	-0.03	-2.34	1.46790953	1.48523102	1.41620859
1740095400	1.46936715	0.03	1.90	1.44269336	1.47422194	1.44006508
1740009000	1.44190819	0.02	1.23	1.42691638	1.4455747	1.41874236
1739922600	1.42433976	-0.01	-0.39	1.43124459	1.44174725	1.39437704
1739836200	1.42986252	-0.01	-0.39	1.44187788	1.49552018	1.42169894
1739749800	1.43547366	-0.02	-1.48	1.45789464	1.45920385	1.43467058
1739663400	1.45698764	0	0.19	1.4550769	1.46221015	1.45228006
1739577000	1.45424097	0.01	0.85	1.44363768	1.47610849	1.43808716
1739490600	1.44203345	-0.02	-1.10	1.46152711	1.46422182	1.42259818
1739404200	1.45810172	0.03	1.94	1.4295466	1.46458701	1.4055944
1739317800	1.4302928	-0.02	-1.63	1.45562453	1.47060485	1.41651122
1739231400	1.45395446	0.02	1.06	1.44187788	1.49552018	1.43994669
1739145000	1.43875303	-0	-0.24	1.44073514	1.45293116	1.41488474
1739058600	1.4422698	0	0.08	1.44142745	1.44637301	1.42892924
1738972200	1.44105061	0	0.05	1.44187788	1.49552018	1.42914409
1738885800	1.44025947	-0	-0.09	1.44255406	1.48036847	1.42990313
1738799400	1.44152792	-0.02	-1.48	1.46030001	1.47923065	1.43611535
1738713000	1.46317105	-0.05	-3.60	1.51610731	1.51920438	1.437759
1738626600	1.51782485	0.06	4.14	1.58516005	1.58673964	1.40473488
1738540200	1.45743345	-0.05	-3.09	1.50110445	1.51452622	1.43705206
1738453800	1.50392413	-0.02	-1.56	1.52771195	1.5339188	1.49716054
1738367400	1.52771404	-0.04	-2.55	1.56437391	1.58128482	1.51635679
1738281000	1.56770061	0.02	1.13	1.54880206	1.58828251	1.54380932
1738194600	1.55018384	0.04	2.67	1.5128987	1.56489855	1.51269281
1738108200	1.50993703	-0.01	-0.64	1.5281585	1.54579815	1.49666203
1738021800	1.51969409	-0.02	-1.16	1.58516005	1.58673964	1.46052486
1737935400	1.53758321	-0.03	-1.81	1.56363039	1.57298852	1.53418022
1737849000	1.56592857	0	0.14	1.563575	1.57172156	1.55519897
1737762600	1.56380119	0.01	0.70	1.55219177	1.60021845	1.53425263
1737676200	1.55290557	0	0.09	1.54740626	1.5934035	1.51198095
1737589800	1.55144662	-0.03	-1.87	1.58516005	1.58673964	1.54283619
1737503400	1.58098502	0.06	3.76	1.5232643	1.60132864	1.49463364
1737417000	1.52375565	0.01	0.66	1.44510814	1.6276686	1.38282749
1737330600	1.51372015	-0.04	-2.80	1.55659269	1.58651719	1.48876032
1737244200	1.55729903	0	0.07	1.55716346	1.5661128	1.52727629
1737157800	1.55618629	0.06	4.21	1.49314944	1.58118718	1.49314944
1737071400	1.49335399	-0	-0.14	1.49905142	1.50216507	1.45346461
1736985000	1.49550226	0.05	3.67	1.44056046	1.49987944	1.44056046
1736898600	1.44262155	0.03	2.42	1.41100891	1.45285203	1.40847335
1736812200	1.40848141	-0	-0.07	1.44510814	1.45147175	1.34159218
1736725800	1.40944873	-0	-0.15	1.41193084	1.42374958	1.39857864
1736639400	1.41163224	-0	-0.20	1.41397431	1.41770084	1.40096386
1736553000	1.41447865	0.04	2.70	1.44510814	1.45147175	1.37716201
1736466600	1.3773125	-0.04	-3.03	1.41750884	1.42313013	1.36272947
1736380200	1.42033703	-0.03	-1.81	1.44510814	1.45147175	1.38282749
1736293800	1.44646095	-0.08	-5.24	1.52714267	1.53341416	1.43577644
1736207400	1.52640796	0.06	3.90	1.58442922	1.58968712	1.42282661
1736121000	1.46915246	0	0.20	1.46588935	1.47445066	1.45262151
1736034600	1.46627425	0	0.11	1.46559986	1.47316788	1.45684357
1735948200	1.46464987	0.02	1.27	1.44671909	1.47698578	1.43395603