Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3261 | LBank | 88270.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,880.11 | 1735635538 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 1 | https://www.lbank.info/exchange/pivx/usdt | 56.3728424792 | 6 分s 前 |
| 3.46E-6 | Binance | 68313 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.235015 | 1735635872 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 2 | https://www.binance.com/en/trade/PIVX_BTC | 43.6271575208 | 最近 |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735603329 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 3 | https://trade.kucoin.com/PIVX-USDT | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735603329 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 9 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735603329 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 9 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735603329 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32940274 | -0.00401022 | -1.21742156729 | 0.30758879 | 0.38983457 | 618461 | CX |
| 4 | 0.30867702 | 0.0167155 | 5.41520713139 | 0.25673464 | 0.48560188 | 917215.214286 | CX |
| 12 | 0.19561462 | 0.1297779 | 66.3436608164 | 0.166324 | 2.252695 | 542900.447059 | CX |
| 26 | 0.24721802 | 0.0781745 | 31.621683565 | 0.15795699 | 2.252695 | 340147.762162 | CX |
| 52 | 0.32612205 | -0.00072953 | -0.223698458905 | 0.15795699 | 2.252695 | 353847.293478 | CX |
| 156 | 0.54842344 | -0.22303092 | -40.6676490706 | 0.07644363 | 2.252695 | 2146637.35385 | CX |
| 260 | 0.21697338 | 0.10841914 | 49.9688671486 | 0.07644363 | 2.6646202 | 1622353.45703 | CX |
PIVXについて
The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.
PIVX ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.31839067 | -0.016911 | -5.04 | 0.34388761 | 0.36844149 | 0.30758879 | 295526 |
| 1735516200 | 0.33530176 | -0.007733 | -2.25 | 0.34156118 | 0.35897042 | 0.3334935 | 321062 |
| 1735429800 | 0.34303505 | -0.01232 | -3.47 | 0.35728257 | 0.38155444 | 0.33661332 | 757421 |
| 1735343400 | 0.35535503 | 0.00814343 | 2.35 | 0.35038318 | 0.36193794 | 0.32891998 | 374789 |
| 1735257000 | 0.3472116 | 0.00409347 | 1.19 | 0.34388761 | 0.38983457 | 0.34154427 | 1656205 |
| 1735170600 | 0.34311813 | 0.01104083 | 3.32 | 0.33255095 | 0.37343094 | 0.32706515 | 760222 |
| 1735084200 | 0.3320773 | 0.00254198 | 0.77 | 0.32940274 | 0.33599076 | 0.31964957 | 164002 |
| 1734997800 | 0.32953532 | 0.0206744 | 6.69 | 0.31930927 | 0.34895513 | 0.29722247 | 488926 |
| 1734911400 | 0.30886092 | -0.004686 | -1.49 | 0.31930927 | 0.34895513 | 0.29722247 | 988960 |
| 1734825000 | 0.31354692 | 0.00754202 | 2.46 | 0.30677197 | 0.36884688 | 0.30100075 | 1319620 |
| 1734738600 | 0.3060049 | 0.00143629 | 0.47 | 0.30317268 | 0.30939631 | 0.25673464 | 370309 |
| 1734652200 | 0.30456861 | -0.018971 | -5.86 | 0.31435075 | 0.33741776 | 0.28691397 | 301090 |
| 1734565800 | 0.32353951 | 0.00415991 | 1.30 | 0.31943281 | 0.356263 | 0.31469822 | 431066 |
| 1734479400 | 0.3193796 | -0.026032 | -7.54 | 0.34771637 | 0.38262015 | 0.31497649 | 1026103 |
| 1734393000 | 0.34541134 | 0.00318694 | 0.93 | 0.30155576 | 0.35485555 | 0.29609092 | 1940183 |
| 1734306600 | 0.3422244 | 0.0035128 | 1.04 | 0.33999364 | 0.4420894 | 0.33536929 | 1980964 |
| 1734220200 | 0.3387116 | -0.009735 | -2.79 | 0.3519377 | 0.35425018 | 0.33223545 | 719849 |
| 1734133800 | 0.34844657 | -0.021615 | -5.84 | 0.36935619 | 0.48560188 | 0.34491772 | 3954539 |
| 1734047400 | 0.37006112 | 0.06827447 | 22.62 | 0.30155576 | 0.42439798 | 0.29609092 | 2126129 |
| 1733961000 | 0.30178665 | 0.01394875 | 4.85 | 0.28860626 | 0.31062152 | 0.27777951 | 167176 |
| 1733874600 | 0.2878379 | -0.015087 | -4.98 | 0.30427756 | 0.34019099 | 0.271776 | 2206562 |
| 1733788200 | 0.30292507 | -0.053895 | -15.10 | 0.34865756 | 0.35331617 | 0.28553848 | 284136 |
| 1733701800 | 0.3568196 | 0.00803742 | 2.30 | 0.34865756 | 0.36157521 | 0.34221009 | 230299 |
| 1733615400 | 0.34878218 | -0.012182 | -3.37 | 0.36053687 | 0.36200347 | 0.34207739 | 338509 |
| 1733529000 | 0.36096454 | 0.00922626 | 2.62 | 0.35309213 | 0.37140072 | 0.34611351 | 131434 |
| 1733442600 | 0.35173828 | 0.01031976 | 3.02 | 0.34128848 | 0.38154846 | 0.32811826 | 665891 |
| 1733356200 | 0.34141852 | 0.02630502 | 8.35 | 0.31574291 | 0.36704645 | 0.30513039 | 555349 |
| 1733269800 | 0.3151135 | 0.00705363 | 2.29 | 0.30867702 | 0.34952173 | 0.30650559 | 1125705 |
| 1733183400 | 0.30805987 | 0.02572127 | 9.11 | 0.28205574 | 0.30935702 | 0.26720483 | 591688 |
| 1733097000 | 0.2823386 | -0.005158 | -1.79 | 0.28844479 | 0.29029911 | 0.27893767 | 289761 |
| 1733010600 | 0.28749615 | 0.01187269 | 4.31 | 0.27490792 | 0.29038611 | 0.27088446 | 510256 |
| 1732924200 | 0.27562346 | 0.00588119 | 2.18 | 0.27166698 | 0.27582289 | 0.26246238 | 395700 |
| 1732837800 | 0.26974227 | 0.00854443 | 3.27 | 0.26139311 | 0.27329922 | 0.25729921 | 191868 |
| 1732751400 | 0.26119784 | 0.01844911 | 7.60 | 0.24597584 | 0.27950232 | 0.24597584 | 743884 |
| 1732665000 | 0.24274873 | -0.01166 | -4.58 | 0.25412357 | 0.26078478 | 0.23794986 | 372926 |
| 1732578600 | 0.254409 | -0.000612 | -0.24 | 0.24459457 | 2.252695 | 0.24458797 | 963384 |
| 1732492200 | 0.25502106 | 0.01066566 | 4.36 | 0.24459457 | 0.26467547 | 0.23864707 | 699747 |
| 1732405800 | 0.2443554 | 0.00373836 | 1.55 | 0.24029098 | 0.26189215 | 0.24004533 | 892529 |
| 1732319400 | 0.24061704 | 0.00901916 | 3.89 | 0.2315067 | 0.2495725 | 0.22533691 | 260631 |
| 1732233000 | 0.23159788 | 0.00555552 | 2.46 | 0.22539416 | 0.30991275 | 0.22220388 | 1804243 |
| 1732146600 | 0.22604236 | -0.012961 | -5.42 | 0.23916337 | 0.23922312 | 0.2203245 | 238425 |
| 1732060200 | 0.23900323 | 0.00183161 | 0.77 | 0.23813521 | 0.24154723 | 0.23343763 | 220114 |
| 1731973800 | 0.23717162 | -0.003547 | -1.47 | 0.2265504 | 0.24535965 | 0.2254036 | 509653 |
| 1731887400 | 0.24071816 | 0.00556096 | 2.36 | 0.23732478 | 0.24938039 | 0.2280724 | 445975 |
| 1731801000 | 0.2351572 | 0.00916175 | 4.05 | 0.2265504 | 0.23984663 | 0.2254036 | 144061 |
| 1731714600 | 0.22599545 | 0.01121145 | 5.22 | 0.21653566 | 0.22644269 | 0.20906348 | 121041 |
| 1731628200 | 0.214784 | -0.002287 | -1.05 | 0.21703178 | 0.22495499 | 0.21260474 | 166159 |
| 1731541800 | 0.21707133 | -0.007262 | -3.24 | 0.22487409 | 0.22753225 | 0.21058096 | 199252 |
| 1731455400 | 0.22433372 | -0.010765 | -4.58 | 0.23535374 | 0.23566466 | 0.21278835 | 1049462 |
| 1731369000 | 0.23509893 | -0.004435 | -1.85 | 0.23582359 | 0.24368262 | 0.21970217 | 590747 |
| 1731282600 | 0.23953415 | 0.02753555 | 12.99 | 0.21190562 | 0.35020726 | 0.20947653 | 3126673 |
| 1731196200 | 0.2119986 | 0.00765074 | 3.74 | 0.20435712 | 0.2123563 | 0.2027195 | 36917 |
| 1731109800 | 0.20434786 | 0.00503147 | 2.52 | 0.20050802 | 0.20500083 | 0.19825656 | 43389 |
| 1731023400 | 0.19931639 | -0.000423 | -0.21 | 0.19969865 | 0.20545589 | 0.19611236 | 82677 |
| 1730937000 | 0.19973976 | 0.01908716 | 10.57 | 0.1814763 | 0.20036992 | 0.18138489 | 97458 |
| 1730850600 | 0.1806526 | 0.01218137 | 7.23 | 0.16886891 | 0.18395457 | 0.16873185 | 60675 |
| 1730764200 | 0.16847123 | -0.003691 | -2.14 | 0.18020392 | 0.1808357 | 0.166324 | 71482 |
| 1730677800 | 0.17216205 | -0.007139 | -3.98 | 0.18020392 | 0.1808357 | 0.16720109 | 93337 |
| 1730591400 | 0.17930075 | -0.004756 | -2.58 | 0.18502156 | 0.18652246 | 0.17922333 | 50408 |
| 1730505000 | 0.1840567 | -0.005101 | -2.70 | 0.189561 | 0.1947215 | 0.18248374 | 525434 |
| 1730418600 | 0.18915789 | -0.009219 | -4.65 | 0.19813312 | 0.19882439 | 0.18806231 | 481540 |
| 1730332200 | 0.1983769 | -0.003512 | -1.74 | 0.20214631 | 0.20342598 | 0.19575727 | 78207 |
| 1730245800 | 0.20188879 | 0.0090177 | 4.68 | 0.19251874 | 0.20273566 | 0.19049044 | 174148 |
| 1730159400 | 0.19287109 | 0.00397357 | 2.10 | 0.1937296 | 0.20154207 | 0.18630734 | 342766 |
| 1730073000 | 0.18889752 | 0.00520787 | 2.84 | 0.18358 | 0.19157689 | 0.18219637 | 30922 |
| 1729986600 | 0.18368965 | 0.00267193 | 1.48 | 0.18190208 | 0.18531031 | 0.18017237 | 39626 |
| 1729900200 | 0.18101772 | -0.012353 | -6.39 | 0.1937296 | 0.19534655 | 0.18059045 | 51727 |
| 1729813800 | 0.19337102 | 0.00069273 | 0.36 | 0.19259653 | 0.1950795 | 0.18719615 | 69424 |
| 1729727400 | 0.19267829 | -0.009353 | -4.63 | 0.20399765 | 0.20400059 | 0.18840271 | 169654 |
| 1729641000 | 0.20203104 | 0.0015921 | 0.79 | 0.19999605 | 0.20408447 | 0.19667723 | 30839 |
| 1729554600 | 0.20043894 | -0.01347 | -6.30 | 0.21519909 | 0.21659548 | 0.19972901 | 61387 |
| 1729468200 | 0.21390874 | 0.00956045 | 4.68 | 0.2044538 | 0.21641361 | 0.19959265 | 79470 |
| 1729381800 | 0.20434829 | 0.00521865 | 2.62 | 0.19922735 | 0.2045133 | 0.19866955 | 66562 |
| 1729295400 | 0.19912964 | -0.00079 | -0.40 | 0.19281254 | 0.20589801 | 0.19241424 | 393211 |
| 1729209000 | 0.1999194 | -0.009121 | -4.36 | 0.19281254 | 1.5342248 | 0.19241424 | 350087 |
| 1729122600 | 0.20904087 | -0.000653 | -0.31 | 0.21016648 | 0.21261112 | 0.20412448 | 400970 |
| 1729036200 | 0.20969343 | -0.007161 | -3.30 | 0.21666666 | 0.21830283 | 0.206057 | 361493 |
| 1728949800 | 0.21685395 | 0.00784091 | 3.75 | 0.19281254 | 0.21863249 | 0.19241424 | 257575 |
| 1728863400 | 0.20901304 | 0.00313426 | 1.52 | 0.20622339 | 0.21163498 | 0.2009165 | 139793 |
| 1728777000 | 0.20587878 | 0.00353861 | 1.75 | 0.20260737 | 0.2115243 | 0.20210703 | 119325 |
| 1728690600 | 0.20234017 | 0.00971835 | 5.05 | 0.19281254 | 0.20509359 | 0.19241424 | 88757 |
| 1728604200 | 0.19262182 | -0.001962 | -1.01 | 0.19502361 | 0.19537029 | 0.1861561 | 115621 |
| 1728517800 | 0.19458394 | -0.005688 | -2.84 | 0.20011955 | 0.20234146 | 0.19039611 | 542600 |
| 1728431400 | 0.20027176 | 0.00424832 | 2.17 | 0.19561462 | 0.20731483 | 0.19561462 | 362290 |
| 1728345000 | 0.19602344 | -0.00258 | -1.30 | 0.18407313 | 0.20605535 | 0.18380964 | 213834 |
| 1728258600 | 0.19860375 | 0.00870903 | 4.59 | 0.18977608 | 0.20130531 | 0.18798897 | 191250 |
| 1728172200 | 0.18989472 | -0.000515 | -0.27 | 0.19088857 | 0.19485849 | 0.18623929 | 314850 |
| 1728085800 | 0.19041008 | 0.00689951 | 3.76 | 0.18407313 | 0.19342536 | 0.18380964 | 129126 |
| 1727999400 | 0.18351057 | -0.004047 | -2.16 | 0.18709081 | 0.19240852 | 0.18154539 | 373288 |
| 1727913000 | 0.18755774 | 3.0E-6 | 0.00 | 0.18858053 | 0.19944284 | 0.185341 | 175728 |
| 1727826600 | 0.18755521 | -0.025536 | -11.98 | 0.21405732 | 0.21859689 | 0.1836925 | 781156 |
