Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Binance | 1651379 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.39 | 1732205265 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | 最近 |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 2 | https://trade.kucoin.com/PIVX-USDT | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 0.2169 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 16 時間s 前 |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 16 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 16 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21703178 | 0.02038682 | 9.39347223711 | 0.20906348 | 0.24938039 | 263632.571429 | CX |
| 4 | 0.19259653 | 0.04482207 | 23.2725220958 | 0.166324 | 0.35020726 | 326489.25 | CX |
| 12 | 0.20659593 | 0.03082267 | 14.9193016532 | 0.166324 | 1.5342248 | 225213.858824 | CX |
| 26 | 0.35438907 | -0.11697047 | -33.0062295657 | 0.15795699 | 1.6226265 | 192902.578378 | CX |
| 52 | 0.40693538 | -0.16951678 | -41.6569284293 | 0.15795699 | 1.6226265 | 397528.286063 | CX |
| 156 | 0.75892037 | -0.52150177 | -68.7162699296 | 0.07644363 | 1.6226265 | 2144002.93849 | CX |
| 260 | 0.22719654 | 0.01022206 | 4.49921464473 | 0.07644363 | 2.6646202 | 1641252.56224 | CX |
PIVXについて
The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.
PIVX ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.22604236 | -0.012961 | -5.42 | 0.23916337 | 0.23922312 | 0.2203245 | 238425 |
| 1732060200 | 0.23900323 | 0.00183161 | 0.77 | 0.23813521 | 0.24154723 | 0.23343763 | 220114 |
| 1731973800 | 0.23717162 | -0.003547 | -1.47 | 0.2265504 | 0.24535965 | 0.2254036 | 509653 |
| 1731887400 | 0.24071816 | 0.00556096 | 2.36 | 0.23732478 | 0.24938039 | 0.2280724 | 445975 |
| 1731801000 | 0.2351572 | 0.00916175 | 4.05 | 0.2265504 | 0.23984663 | 0.2254036 | 144061 |
| 1731714600 | 0.22599545 | 0.01121145 | 5.22 | 0.21653566 | 0.22644269 | 0.20906348 | 121041 |
| 1731628200 | 0.214784 | -0.002287 | -1.05 | 0.21703178 | 0.22495499 | 0.21260474 | 166159 |
| 1731541800 | 0.21707133 | -0.007262 | -3.24 | 0.22487409 | 0.22753225 | 0.21058096 | 199252 |
| 1731455400 | 0.22433372 | -0.010765 | -4.58 | 0.23535374 | 0.23566466 | 0.21278835 | 1049462 |
| 1731369000 | 0.23509893 | -0.004435 | -1.85 | 0.23582359 | 0.24368262 | 0.21970217 | 590747 |
| 1731282600 | 0.23953415 | 0.02753555 | 12.99 | 0.21190562 | 0.35020726 | 0.20947653 | 3126673 |
| 1731196200 | 0.2119986 | 0.00765074 | 3.74 | 0.20435712 | 0.2123563 | 0.2027195 | 36917 |
| 1731109800 | 0.20434786 | 0.00503147 | 2.52 | 0.20050802 | 0.20500083 | 0.19825656 | 43389 |
| 1731023400 | 0.19931639 | -0.000423 | -0.21 | 0.19969865 | 0.20545589 | 0.19611236 | 82677 |
| 1730937000 | 0.19973976 | 0.01908716 | 10.57 | 0.1814763 | 0.20036992 | 0.18138489 | 97458 |
| 1730850600 | 0.1806526 | 0.01218137 | 7.23 | 0.16886891 | 0.18395457 | 0.16873185 | 60675 |
| 1730764200 | 0.16847123 | -0.003691 | -2.14 | 0.18020392 | 0.1808357 | 0.166324 | 71482 |
| 1730677800 | 0.17216205 | -0.007139 | -3.98 | 0.18020392 | 0.1808357 | 0.16720109 | 93337 |
| 1730591400 | 0.17930075 | -0.004756 | -2.58 | 0.18502156 | 0.18652246 | 0.17922333 | 50408 |
| 1730505000 | 0.1840567 | -0.005101 | -2.70 | 0.189561 | 0.1947215 | 0.18248374 | 525434 |
| 1730418600 | 0.18915789 | -0.009219 | -4.65 | 0.19813312 | 0.19882439 | 0.18806231 | 481540 |
| 1730332200 | 0.1983769 | -0.003512 | -1.74 | 0.20214631 | 0.20342598 | 0.19575727 | 78207 |
| 1730245800 | 0.20188879 | 0.0090177 | 4.68 | 0.19251874 | 0.20273566 | 0.19049044 | 174148 |
| 1730159400 | 0.19287109 | 0.00397357 | 2.10 | 0.1937296 | 0.20154207 | 0.18630734 | 342766 |
| 1730073000 | 0.18889752 | 0.00520787 | 2.84 | 0.18358 | 0.19157689 | 0.18219637 | 30922 |
| 1729986600 | 0.18368965 | 0.00267193 | 1.48 | 0.18190208 | 0.18531031 | 0.18017237 | 39626 |
| 1729900200 | 0.18101772 | -0.012353 | -6.39 | 0.1937296 | 0.19534655 | 0.18059045 | 51727 |
| 1729813800 | 0.19337102 | 0.00069273 | 0.36 | 0.19259653 | 0.1950795 | 0.18719615 | 69424 |
| 1729727400 | 0.19267829 | -0.009353 | -4.63 | 0.20399765 | 0.20400059 | 0.18840271 | 169654 |
| 1729641000 | 0.20203104 | 0.0015921 | 0.79 | 0.19999605 | 0.20408447 | 0.19667723 | 30839 |
| 1729554600 | 0.20043894 | -0.01347 | -6.30 | 0.21519909 | 0.21659548 | 0.19972901 | 61387 |
| 1729468200 | 0.21390874 | 0.00956045 | 4.68 | 0.2044538 | 0.21641361 | 0.19959265 | 79470 |
| 1729381800 | 0.20434829 | 0.00521865 | 2.62 | 0.19922735 | 0.2045133 | 0.19866955 | 66562 |
| 1729295400 | 0.19912964 | -0.00079 | -0.40 | 0.19281254 | 0.20589801 | 0.19241424 | 393211 |
| 1729209000 | 0.1999194 | -0.009121 | -4.36 | 0.19281254 | 1.5342248 | 0.19241424 | 350087 |
| 1729122600 | 0.20904087 | -0.000653 | -0.31 | 0.21016648 | 0.21261112 | 0.20412448 | 400970 |
| 1729036200 | 0.20969343 | -0.007161 | -3.30 | 0.21666666 | 0.21830283 | 0.206057 | 361493 |
| 1728949800 | 0.21685395 | 0.00784091 | 3.75 | 0.19281254 | 0.21863249 | 0.19241424 | 257575 |
| 1728863400 | 0.20901304 | 0.00313426 | 1.52 | 0.20622339 | 0.21163498 | 0.2009165 | 139793 |
| 1728777000 | 0.20587878 | 0.00353861 | 1.75 | 0.20260737 | 0.2115243 | 0.20210703 | 119325 |
| 1728690600 | 0.20234017 | 0.00971835 | 5.05 | 0.19281254 | 0.20509359 | 0.19241424 | 88757 |
| 1728604200 | 0.19262182 | -0.001962 | -1.01 | 0.19502361 | 0.19537029 | 0.1861561 | 115621 |
| 1728517800 | 0.19458394 | -0.005688 | -2.84 | 0.20011955 | 0.20234146 | 0.19039611 | 542600 |
| 1728431400 | 0.20027176 | 0.00424832 | 2.17 | 0.19561462 | 0.20731483 | 0.19561462 | 362290 |
| 1728345000 | 0.19602344 | -0.00258 | -1.30 | 0.18407313 | 0.20605535 | 0.18380964 | 213834 |
| 1728258600 | 0.19860375 | 0.00870903 | 4.59 | 0.18977608 | 0.20130531 | 0.18798897 | 191250 |
| 1728172200 | 0.18989472 | -0.000515 | -0.27 | 0.19088857 | 0.19485849 | 0.18623929 | 314850 |
| 1728085800 | 0.19041008 | 0.00689951 | 3.76 | 0.18407313 | 0.19342536 | 0.18380964 | 129126 |
| 1727999400 | 0.18351057 | -0.004047 | -2.16 | 0.18709081 | 0.19240852 | 0.18154539 | 373288 |
| 1727913000 | 0.18755774 | 3.0E-6 | 0.00 | 0.18858053 | 0.19944284 | 0.185341 | 175728 |
| 1727826600 | 0.18755521 | -0.025536 | -11.98 | 0.21405732 | 0.21859689 | 0.1836925 | 781156 |
| 1727740200 | 0.21309167 | -0.014232 | -6.26 | 0.22872168 | 0.22938202 | 0.21057778 | 198548 |
| 1727653800 | 0.22732362 | 0.00483019 | 2.17 | 0.22003596 | 0.23031578 | 0.21930413 | 185025 |
| 1727567400 | 0.22249343 | -0.008937 | -3.86 | 0.23171829 | 0.23587604 | 0.22202878 | 90046 |
| 1727481000 | 0.23143042 | 0.00597741 | 2.65 | 0.22594349 | 0.23474643 | 0.22505898 | 443669 |
| 1727394600 | 0.22545301 | -3.4E-5 | -0.02 | 0.22623477 | 0.23012095 | 0.22122781 | 176145 |
| 1727308200 | 0.2254873 | -0.003602 | -1.57 | 0.22879639 | 0.23128274 | 0.2250277 | 117328 |
| 1727221800 | 0.22908931 | 0.00410899 | 1.83 | 0.22481223 | 0.23140422 | 0.21971813 | 134307 |
| 1727135400 | 0.22498032 | 0.00269812 | 1.21 | 0.20127835 | 0.23020764 | 0.19684824 | 123230 |
| 1727049000 | 0.2222822 | -0.007637 | -3.32 | 0.23005618 | 0.23036198 | 0.2171552 | 120060 |
| 1726962600 | 0.22991887 | 0.00593993 | 2.65 | 0.22563695 | 0.23010689 | 0.22262756 | 522414 |
| 1726876200 | 0.22397894 | 0.0065755 | 3.02 | 0.21834683 | 0.22805622 | 0.2138219 | 482825 |
| 1726789800 | 0.21740344 | 0.01469636 | 7.25 | 0.20449166 | 0.22063966 | 0.20449166 | 183768 |
| 1726703400 | 0.20270708 | 0.00261065 | 1.30 | 0.20019553 | 0.20270708 | 0.19196812 | 140596 |
| 1726617000 | 0.20009643 | 0.0046907 | 2.40 | 0.19570118 | 0.20481427 | 0.19382674 | 130662 |
| 1726530600 | 0.19540573 | -0.009224 | -4.51 | 0.20474778 | 0.20474778 | 0.1930207 | 50944 |
| 1726444200 | 0.20462938 | -0.008435 | -3.96 | 0.21423355 | 0.21800486 | 0.20328378 | 50544 |
| 1726357800 | 0.21306443 | -0.006866 | -3.12 | 0.21916182 | 0.21976546 | 0.21293301 | 56139 |
| 1726271400 | 0.21993077 | 0.00408973 | 1.89 | 0.21582127 | 0.2208967 | 0.21187707 | 29793 |
| 1726185000 | 0.21584104 | 0.00586919 | 2.80 | 0.21005999 | 0.21606075 | 0.20900033 | 30318 |
| 1726098600 | 0.20997185 | -0.003758 | -1.76 | 0.2143926 | 0.21452864 | 0.20278465 | 124624 |
| 1726012200 | 0.21372935 | 0.00351833 | 1.67 | 0.21017162 | 0.21588714 | 0.20629867 | 164342 |
| 1725925800 | 0.21021102 | 0.01232691 | 6.23 | 0.20127835 | 1.2525899 | 0.19684824 | 45098 |
| 1725839400 | 0.19788411 | 0.00854241 | 4.51 | 0.18961246 | 0.19789315 | 0.18900007 | 36794 |
| 1725753000 | 0.1893417 | 0.00076874 | 0.41 | 0.18949093 | 0.19297808 | 0.18564025 | 28744 |
| 1725666600 | 0.18857296 | -0.006275 | -3.22 | 0.19491073 | 0.20040806 | 0.1828433 | 54537 |
| 1725580200 | 0.19484747 | -0.006027 | -3.00 | 0.20127835 | 0.20207923 | 0.19364942 | 38028 |
| 1725493800 | 0.20087413 | 0.00022311 | 0.11 | 0.19809451 | 0.20476253 | 0.19200965 | 13300 |
| 1725407400 | 0.20065102 | -0.004056 | -1.98 | 0.20578343 | 0.21049891 | 0.19888722 | 77746 |
| 1725321000 | 0.20470744 | 0.01117125 | 5.77 | 0.19632784 | 0.20556368 | 0.19170988 | 75546 |
| 1725234600 | 0.19353619 | -0.002782 | -1.42 | 0.19632784 | 0.20016463 | 0.19195664 | 44701 |
| 1725148200 | 0.19631851 | -0.010522 | -5.09 | 0.20687257 | 0.20831088 | 0.19595501 | 62685 |
| 1725061800 | 0.20684037 | 0.00437145 | 2.16 | 0.20398281 | 0.20916056 | 0.19779701 | 101729 |
| 1724975400 | 0.20246892 | -0.004678 | -2.26 | 0.20659593 | 0.21142168 | 0.20136388 | 81816 |
| 1724889000 | 0.20714715 | -0.003453 | -1.64 | 0.21002292 | 0.21617121 | 0.19988083 | 62642 |
| 1724802600 | 0.21060018 | -0.010197 | -4.62 | 0.22069153 | 0.22620767 | 0.20308921 | 81049 |
| 1724716200 | 0.22079746 | -0.009954 | -4.31 | 0.23104816 | 0.23986867 | 0.22079746 | 115420 |
| 1724629800 | 0.23075134 | -0.006066 | -2.56 | 0.23817331 | 0.23817331 | 0.22166016 | 53994 |
| 1724543400 | 0.23681768 | 0.00825711 | 3.61 | 0.2301414 | 0.24176679 | 0.22631205 | 86665 |
| 1724457000 | 0.22856057 | 0.01841792 | 8.76 | 0.21013823 | 0.24095958 | 0.21013823 | 606627 |
| 1724370600 | 0.21014265 | -0.003376 | -1.58 | 0.20038793 | 1.40942778 | 0.17898935 | 491934 |
| 1724284200 | 0.2135182 | 0.01371789 | 6.87 | 0.19944531 | 0.21825225 | 0.19846486 | 461290 |
