ConstitutionDAOPEOPLE

US$ 0.005903

-0.000296

(

-4.77%

)

公式リンク

ウェブサイト

情報

ランク 848

ethereum

カテゴリー:

入札

US$ 0.005844

取引所

OKEX

要求

US$ 0.00586

最終取引時間

03:34:08

取引量 (24 時間)

$ 202

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005903

完全希薄化時価総額

US$ 29,906,811

開始日

日数範囲 0.005584-0.006199

52 週間範囲 0.005964-0.037231

流通量"供給 5,066,374,892 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
OKX	26776147.2877	0.005989	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 160,362.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	1	/crypto/ConstitutionDAO-PEOPLE	52.504803142	24 時間s 前
Binance	22515064.8	0.005985	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 134,752.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	2	/crypto/ConstitutionDAO-PEOPLE	44.1493330744	24 時間s 前
Bitvavo	503569.929739	0.0051453	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,591.00	PEOPLE/EUR	/crypto/ConstitutionDAO-PEOPLE	3	/crypto/ConstitutionDAO-PEOPLE	0.987440043003	24 時間s 前
DigiFinex	460913.9	0.00599	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,760.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	4	/crypto/ConstitutionDAO-PEOPLE	0.903796701031	24 時間s 前
LATOKEN	414409.41	0.00589802	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,444.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	5	/crypto/ConstitutionDAO-PEOPLE	0.812606991532	24 時間s 前
Gate	208090	0.005985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,245.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	6	/crypto/ConstitutionDAO-PEOPLE	0.408039452743	24 時間s 前
KuCoin	118680.5267	0.00599	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 710.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	7	/crypto/ConstitutionDAO-PEOPLE	0.232718233293	24 時間s 前
LBank	643.77328115	0.0059425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	8	/crypto/ConstitutionDAO-PEOPLE	0.00126236194594	24 時間s 前
OKX	0	0.0059835	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	PEOPLE/USD	/crypto/ConstitutionDAO-PEOPLE	9	/crypto/ConstitutionDAO-PEOPLE	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006358	-0.000455	-7.15633847122	0.005964	0.006447	43938.4421143	CX
4	0.008321	-0.002418	-29.0590073308	0.005964	0.008824	32062.2272107	CX
12	0.007634	-0.001731	-22.6748755567	0.005964	0.009053	50108.602188	CX
26	0.01011	-0.004207	-41.6122650841	0.005964	0.012236	40851.2339596	CX
52	0.02216174	-0.01625874	-73.3640048119	0.005964	0.03723068	208944.06487	CX
156	0.01786745	-0.01196445	-66.9622693781	0.005964	0.14281611	7705695.08083	CX
260	0.01858081	-0.01267781	-68.230663787	0.005964	0.14281611	9673268.85302	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.006199	0.000235	3.94	0.005964	0.006199	0.005964	97554
1780444200	0.005964	-0.000431	-6.74	0.006395	0.006395	0.005964	42226
1780357800	0.006395	3.7E-5	0.58	0.006358	0.006447	0.00632	1680
1780271400	0.006358	0	0.00	0.006358	0.006432	0.006238	6298
1780185000	0.006358	9.6E-5	1.53	0.006262	0.006432	0.006262	1574
1780098600	0.006262	5.0E-5	0.80	0.006212	0.006358	0.00614	3248
1780012200	0.006212	-0.000146	-2.30	0.006358	0.006358	0.006069	154985
1779925800	0.006358	-0.000149	-2.29	0.006507	0.006664	0.006358	3449
1779839400	0.006507	-0.000153	-2.30	0.00666	0.006737	0.006507	8622
1779753000	0.00666	0.000152	2.34	0.006508	0.006737	0.006508	1573
1779666600	0.006508	-0.000185	-2.76	0.006693	0.006693	0.006507	83023
1779580200	0.006693	0.00011	1.67	0.006583	0.006895	0.00633	12105
1779493800	0.006583	-0.000302	-4.39	0.006914	0.007057	0.006583	81104
1779407400	0.006885	0	0.00	0.006885	0.006983	0.006885	1673
1779321000	0.006885	5.6E-5	0.82	0.006829	0.006972	0.006829	22272
1779234600	0.006829	-6.1E-5	-0.89	0.00689	0.006914	0.006829	4275
1779148200	0.00689	-0.000974	-12.39	0.006818	0.006927	0.00669	6221
1779061800	0.007864	0	0.00	0.007864	0.007864	0.00712	4160
1778975400	0.007864	0	0.00	0.007864	0.007864	0.007864	0
1778889000	0.007864	-3.8E-5	-0.48	0.007864	0.007864	0.007864	0
1778802600	0.007902	6.1E-5	0.78	0.007841	0.008102	0.00761	11221
1778716200	0.007841	-8.3E-5	-1.05	0.007924	0.008451	0.007841	18786
1778629800	0.007924	-0.000389	-4.68	0.008313	0.008313	0.007841	16595
1778543400	0.008313	-0.000325	-3.76	0.008638	0.008638	0.008313	17506
1778457000	0.008638	0.00029	3.47	0.008348	0.008824	0.008207	30674
1778370600	0.008348	-0.00029	-3.36	0.008638	0.008712	0.008348	140339
1778284200	0.008638	0.000306	3.67	0.008332	0.008638	0.008229	111966
1778197800	0.008332	1.1E-5	0.13	0.008321	0.008507	0.008183	14600
1778111400	0.008321	-6.8E-5	-0.81	0.008389	0.008611	0.008268	11438
1778025000	0.008389	0.000452	5.69	0.007937	0.008751	0.007937	82620
1777938600	0.007937	0.000101	1.29	0.007836	0.00822	0.007788	57637
1777852200	0.007836	-0.000145	-1.82	0.007981	0.007981	0.007755	9802
1777765800	0.007981	0.000153	1.95	0.007828	0.008165	0.007721	15068
1777679400	0.007828	0.000232	3.05	0.007596	0.007838	0.007459	9134
1777593000	0.007596	0.000224	3.04	0.007372	0.007596	0.007372	2769
1777506600	0.007372	-0.000225	-2.96	0.007597	0.007834	0.007334	36390
1777420200	0.007597	-0.000109	-1.41	0.007706	0.007706	0.0075	36039
1777333800	0.007706	-0.00017	-2.16	0.007876	0.007939	0.007706	11123
1777247400	0.007876	-7.0E-6	-0.09	0.007883	0.008028	0.007876	300
1777161000	0.007883	-0.000148	-1.84	0.008031	0.008034	0.007806	187173
1777074600	0.008031	0.000286	3.69	0.007745	0.008209	0.007745	14432
1776988200	0.007745	-1.8E-5	-0.23	0.007763	0.007763	0.007527	12477
1776901800	0.007763	0.000386	5.23	0.007377	0.008132	0.007377	5060
1776815400	0.007377	-9.8E-5	-1.31	0.007475	0.007475	0.007301	15984
1776729000	0.007475	0.000121	1.65	0.007354	0.007475	0.007303	3157
1776642600	0.007354	-0.000199	-2.63	0.007553	0.007685	0.007354	34339
1776556200	0.007553	-0.00057	-7.02	0.008116	0.00819	0.007553	86727
1776469800	0.008123	-0.000685	-7.78	0.008808	0.008853	0.008123	256070
1776383400	0.008808	0.001466	19.97	0.007342	0.009053	0.007342	854410
1776297000	0.007342	0.000173	2.41	0.007169	0.007388	0.007153	45381
1776210600	0.007169	0.000175	2.50	0.006994	0.007298	0.00686	287687
1776124200	0.006994	0	0.00	0.006994	0.006994	0.006994	0
1776037800	0.006994	0	0.00	0.006994	0.006994	0.006994	0
1775951400	0.006994	0	0.00	0.006994	0.006994	0.006994	0
1775865000	0.006994	0	0.00	0.006994	0.006994	0.006994	0
1775778600	0.006994	0.000289	4.31	0.006705	0.007118	0.006705	122889
1775692200	0.006705	-4.7E-5	-0.70	0.006998	0.007088	0.006705	45199
1775605800	0.006752	0.000267	4.12	0.006485	0.006752	0.006357	47450
1775519400	0.006485	0	0.00	0.006485	0.006485	0.006485	0
1775433000	0.006485	-8.8E-5	-1.34	0.006573	0.006573	0.006308	300
1775346600	0.006573	0	0.00	0.006573	0.006573	0.006573	0
1775260200	0.006573	0.000456	7.45	0.006117	0.006634	0.006117	92680
1775173800	0.006117	-0.000458	-6.97	0.006575	0.006575	0.006063	499
1775087400	0.006575	0.00015	2.33	0.006602	0.006602	0.006496	3195
1775001000	0.006425	7.5E-5	1.18	0.00635	0.006425	0.00635	200
1774914600	0.00635	0.000288	4.75	0.006062	0.006408	0.006062	65752
1774828200	0.006062	-0.000492	-7.51	0.006554	0.006554	0.006062	113814
1774741800	0.006554	3.0E-5	0.46	0.006524	0.006573	0.006388	22459
1774655400	0.006524	6.0E-5	0.93	0.006464	0.006915	0.006395	7330
1774569000	0.006464	-0.000452	-6.54	0.006916	0.006916	0.006464	64599
1774482600	0.006916	0.000195	2.90	0.006721	0.007058	0.006721	3741
1774396200	0.006721	-6.9E-5	-1.02	0.00679	0.006895	0.006721	6181
1774309800	0.00679	0.000171	2.58	0.006619	0.006885	0.006619	3138
1774223400	0.006619	-0.000366	-5.24	0.006914	0.006914	0.00661	94709
1774137000	0.006985	0.000438	6.69	0.006547	0.007129	0.006547	222570
1774050600	0.006547	-7.3E-5	-1.10	0.00662	0.006665	0.006497	31531
1773964200	0.00662	-0.000339	-4.87	0.006959	0.006959	0.00662	39483
1773877800	0.006959	-0.000339	-4.65	0.007298	0.007298	0.006959	300
1773791400	0.007298	-0.000269	-3.55	0.007567	0.007567	0.007298	100
1773705000	0.007567	0.000329	4.55	0.007238	0.007649	0.007238	55726
1773618600	0.007238	0.000118	1.66	0.00712	0.007238	0.00712	200
1773532200	0.00712	-0.00027	-3.65	0.00739	0.00739	0.00712	41304
1773445800	0.00739	-0.00015	-1.99	0.00754	0.00772	0.00739	16564
1773359400	0.00754	-9.4E-5	-1.23	0.007634	0.007634	0.007301	134228
1773273000	0.007634	-0.000145	-1.86	0.007779	0.007779	0.007496	400
1773186600	0.007779	0.00037	4.99	0.007409	0.008188	0.007409	42336
1773100200	0.007409	0.000732	10.96	0.006677	0.007739	0.006677	112586
1773013800	0.006677	-0.000333	-4.75	0.00701	0.00701	0.006677	40927
1772927400	0.00701	0	0.00	0.00701	0.00701	0.00701	0
1772841000	0.00701	-0.000171	-2.38	0.007181	0.007214	0.006903	196569
1772754600	0.007181	-0.000178	-2.42	0.007359	0.007359	0.007181	500
1772668200	0.007359	0.001061	16.85	0.006298	0.007618	0.006298	307689