ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConstitutionDAOPEOPLE
US$ 0.084103
-0.003008
(
-3.45%
)
情報
ランク ランク 111
システム Ethereum
トークン
採掘不可
入札
US$ 0.084103
取引所
BINA
要求
US$ 0.084775
最終取引時間
04:29:52
取引量 (24 時間)
$ 114,802,482
最終取引サイズ
21.00
取引量/時価総額 (24 時間)
0.27%
取引価格
US$ 0.084103
完全希薄化時価総額
US$ 426,120,211
開始日
-
日数範囲 0.084103-0.087591
52 週間範囲 0.00847-0.142816
流通量"供給 5,066,577,023 / 5,066,677,108
100%
#取引ペア現在値数量売買代金数量 %時刻
0.08424Binance96930045/cdn/crypto/logos/exchanges/BINA.png$ 8,291,081.501729053202PEOPLE/USDThttps://www.binance.com/en/trade/PEOPLE_USDTUSDT1https://www.binance.com/en/trade/PEOPLE_USDT58.895184919最近
0.08431OKX54832781.2413/cdn/crypto/logos/exchanges/OKEX.png$ 4,706,155.721729053202PEOPLE/USDThttps://www.okx.com/trade-spot/PEOPLE-USDTUSDT2https://www.okx.com/trade-spot/PEOPLE-USDT33.3166748332最近
1.25E-6Binance6246629/cdn/crypto/logos/exchanges/BINA.pngBTC 7.891729053199PEOPLE/BTChttps://www.binance.com/en/trade/PEOPLE_BTCBTC3https://www.binance.com/en/trade/PEOPLE_BTC3.79548333105最近
0.0843Gate.io5575298.8/cdn/crypto/logos/exchanges/GATE.png$ 478,860.481729052984PEOPLE/USDThttps://gate.io/trade/PEOPLE_USDTUSDT4https://gate.io/trade/PEOPLE_USDT3.38757971076最近
0.084949DigiFinex829618.5/cdn/crypto/logos/exchanges/DGFX.png$ 71,206.811729052655PEOPLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEOPLEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PEOPLE0.5040803908619 分s 前
0.08457LBank89430.848/cdn/crypto/logos/exchanges/LBNK.png$ 7,676.231729053203PEOPLE/USDThttps://www.lbank.info/exchange/people/usdtUSDT6https://www.lbank.info/exchange/people/usdt0.0543386349447最近
0.08485LATOKEN76790.31/cdn/crypto/logos/exchanges/LATK.png$ 6,589.371729052638PEOPLE/USDThttps://exchange.latoken.com/exchange/PEOPLE-USDTUSDT7https://exchange.latoken.com/exchange/PEOPLE-USDT0.04665818021079 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEOPLE/USDThttps://hitbtc.com/PEOPLE-to-USDTUSDT8https://hitbtc.com/PEOPLE-to-USDT0-
0.021333Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729052892PEOPLE/USDThttps://www.bibox.com/en/exchange/basic/PEOPLE_USDTUSDT9https://www.bibox.com/en/exchange/basic/PEOPLE_USDT05 分s 前
6.68E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001729036942PEOPLE/ETHhttps://www.binance.com/en/trade/PEOPLE_ETHETH10https://www.binance.com/en/trade/PEOPLE_ETH05 時間s 前
3.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929PEOPLE/BTChttps://www.okx.com/trade-spot/PEOPLE-BTCBTC11https://www.okx.com/trade-spot/PEOPLE-BTC05 時間s 前
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922PEOPLE/ETHhttps://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71ETH12https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c7105 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.076443180.0076593210.01962503390.068838320.092163329022957.67143CX
40.057284860.0268176446.81453354340.049003770.092163328243658.24643CX
120.078498580.005603927.13888072880.04270460.092163328399018.89762CX
260.023466850.06063565258.3885353170.020910630.1428161117332903.6377CX
520.00896940.0751331837.660267130.008470220.1428161117251629.7845CX
1560.018580810.06552169352.6309671110.008459550.1428161114419544.3115CX
2600.018580810.06552169352.6309671110.008459550.1428161114419544.3115CX

PEOPLEについて

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362000.08646999-0.002784-3.120.089176820.092163320.0842936812943927
17289498000.089253910.010167912.860.073509780.090553380.0734863511966995
17288634000.079086010.000776290.990.07844080.080643350.075686973727285
17287770000.07830972-0.000378-0.480.078166420.082129490.07742548935007
17286906000.078687840.005250777.150.073509780.080423160.0734863512369593
17286042000.073437070.003120144.440.070256950.074432270.068838328278867
17285178000.07031693-0.004319-5.790.076443180.077901450.069698554939026
17284314000.07463544-0.004024-5.120.077872060.079607090.072687136500286
17283450000.078659090.005125436.970.06014270.081085370.059870947039614
17282586000.073533660.004029715.800.069460520.074668770.0692590912239398
17281722000.069503950.003139534.730.067152980.070994460.067063324631689
17280858000.066364420.0062069910.320.06014270.068314690.059870944023957
17279994000.06015743-0.002362-3.780.061758130.064057650.057664832191051
17279130000.06251924-0.005074-7.510.067523990.069802160.061082127989294
17278266000.06759295-0.00955-12.380.07789660.083230770.0656241414292538
17277402000.07714297-0.003012-3.760.079954280.080787850.076538394433161
17276538000.080154570.000504560.630.079713620.081103640.075447397117284
17275674000.07965001-0.001877-2.300.081628030.086698470.078559029479035
17274810000.081526620.0085476211.710.0729270.084748410.07292711161366
17273946000.0729790.004325056.300.070144750.075666880.0676844311186833
17273082000.068653950.001085481.610.067482080.071533270.065511627139211
17272218000.067568470.002926244.530.064593930.067892470.062106579609369
17271354000.064642230.001133031.780.05406360.067043380.0490037710681095
17270490000.0635092-0.000639-1.000.064010120.064882310.060590785787545
17269626000.064148630.000425050.670.063835660.064568240.061519794035887
17268762000.063723587.8E-50.120.06355340.066318820.061374216619598
17267898000.063645640.004242067.140.060544360.065009410.060544367929144
17267034000.059403580.002147083.750.057284860.060486610.0551019613574366
17266170000.05725650.001842943.330.055332180.058835950.054752986244645
17265306000.05541356-0.001954-3.410.057400390.058324060.0541570510035860
17264442000.05736719-0.002651-4.420.06000940.060137170.0569465310858808
17263578000.060018153.7E-50.060.059936520.061163030.057962393886389
17262714000.059981120.002384734.140.057591120.060054960.0561038710236807
17261850000.05759639-0.00092-1.570.059115240.06012150.056491885109578
17260986000.05851674-0.004853-7.660.063395660.063395660.058385344930380
17260122000.063369880.000535070.850.062652780.065228110.06153288074201
17259258000.062834810.0095160417.850.05406360.064135910.0490037718345212
17258394000.053318770.001926033.750.051466240.054209620.05095522363313
17257530000.05139274-0.00033-0.640.051826570.054764280.050107027592577
17256666000.05172287-0.007237-12.270.059540450.06299020.0499141216451253
17255802000.05895961-0.001824-3.000.060905550.061699090.058047454149740
17254938000.060783240.002548324.380.057992880.063127820.055448098871
17254074000.05823492-0.003887-6.260.062089820.063806020.057671023677773
17253210000.06212220.002572614.320.05406360.063351980.0490037721488746
17252346000.05954959-0.011196-15.830.070748770.071434210.058962689396135
17251482000.070745410.000419690.600.070336670.074431940.0693437913377433
17250618000.070325720.000263170.380.069377870.075066230.0671812421283105
17249754000.070062550.004959167.620.064930150.071286270.06437188238658
17248890000.06510339-0.001716-2.570.06604120.069182790.060913110308428
17248026000.06681932-0.004893-6.820.071677590.076426390.0649885412261290
17247162000.07171199-0.002206-2.980.074012640.076218780.07018539304684
17246298000.07391756-0.002251-2.960.075753230.075990870.070240627588391
17245434000.076168880.0070245110.160.068593670.080247980.0668647518016828
17244570000.069144370.008154713.370.060988390.070652920.0594841711480333
17243706000.060989670.000421470.700.05406360.061714880.049003773973485
17242842000.06056820.004411317.860.056057110.060686010.054912415908375
17241978000.056156890.001517342.780.054052930.057690210.053479982793730
17241114000.054639550.001152182.150.05406360.055077980.049003772264041
17240250000.053487370.001781643.450.051755760.056915410.050427543758306
17239386000.051705730.002207374.460.049457670.051834440.04909532225536
17238522000.04949836-0.00061-1.220.050078470.051239420.047893997182434
17237658000.05010807-0.004034-7.450.05406360.054861150.049003778783345
17236794000.05414164-0.003963-6.820.058101740.058421740.052963763917140
17235930000.05810487-0.002483-4.100.059948980.063808130.056859836927256
17235066000.060587540.0076389614.430.061118810.062831420.05328827450217
17234202000.05294858-0.006698-11.230.059886510.061290950.052784094557252
17233338000.059646570.000172310.290.059661130.061055440.058241081360544
17232474000.05947426-0.002311-3.740.061118810.062831420.05842212959801
17231610000.061785440.0093985717.940.05227930.062034610.050983334942569
17230746000.05238687-0.001921-3.540.054366620.057649180.051857275954195
17229882000.054307960.006009612.440.048053610.056349320.048053618178893
17229018000.04829836-0.004089-7.810.068541610.069519610.04270468467155
17228154000.05238703-0.005328-9.230.057028860.059852660.0515903818707534
17227290000.05771481-0.005569-8.800.063264220.064986690.057027437931399
17226426000.06328408-0.001957-3.000.065424940.068695860.0620911110373260
17225562000.06524077-0.003346-4.880.068541610.069519610.0609840216243354
17224698000.06858662-0.003607-5.000.072125410.073500310.068529235988010
17223834000.07219405-0.004652-6.050.076847660.077657610.071234224024363
17222970000.07684612-0.001609-2.050.076314920.08185250.075597418467374
17222106000.07845509-0.00393-4.770.081363010.081925640.076812846470066
17221242000.082385220.000894581.100.081495570.085641380.07870078842931
17220378000.081490640.005226276.850.076314920.082000520.076314928853500
17219514000.07626437-0.0035-4.390.079783150.080650540.0731529613353412
17218650000.0797640.001282981.630.078498580.083846980.077594311036219
17217786000.07848102-0.001942-2.410.080449310.083917840.07505426781883
17216922000.08042258-0.007863-8.910.054072030.084281390.048138264215998
17216058000.088285890.002932233.440.085924670.090149370.0823793216276504
17215194000.08535366-0.000106-0.120.085433860.089330490.0837898611
17214330000.085459860.004872036.050.080599620.087215250.0788521414487328
17213466000.08058783-0.001549-1.890.080746960.083200830.0768967111349471
17212602000.082136890.000658960.810.082013940.085075470.0782832121422879
17211738000.081477930.005722967.550.075876430.082288540.0668735548166640

最近閲覧した銘柄

Delayed Upgrade Clock