ConstitutionDAOPEOPLE

US$ 0.005261

-0.000075

(

-1.41%

)

公式リンク

ウェブサイト

情報

ランク 866

ethereum

カテゴリー:

入札

UST 0.005281

取引所

KUCOIN

要求

UST 0.005333

最終取引時間

17:16:57

取引量 (24 時間)

$ 4,538

最終取引サイズ

947.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005261

完全希薄化時価総額

UST 26,654,198

開始日

日数範囲 0.005142-0.005371

52 週間範囲 0.004895-0.02588

流通量"供給 5,066,374,892 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	483536	0.0053295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2,577.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	1	/crypto/ConstitutionDAO-PEOPLE	42.320124732	12 時間s 前
Bitvavo	348071.000404	0.0046007	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 1,601.00	PEOPLE/EUR	/crypto/ConstitutionDAO-PEOPLE	2	/crypto/ConstitutionDAO-PEOPLE	30.4639326807	12 時間s 前
KuCoin	310377.9804	0.00532	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,651.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	3	/crypto/ConstitutionDAO-PEOPLE	27.1649574067	12 時間s 前
LBank	582.540113414	0.0053155	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 3.00	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	4	/crypto/ConstitutionDAO-PEOPLE	0.0509851805473	-
HitBTC	0	0.005312	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	5	/crypto/ConstitutionDAO-PEOPLE	0	12 時間s 前
LATOKEN	0	0.0053425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	PEOPLE/USDT	/crypto/ConstitutionDAO-PEOPLE	6	/crypto/ConstitutionDAO-PEOPLE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00648	-0.001219	-18.8117283951	0.004895	0.006512	15172520.2723	CX
4	0.00835	-0.003089	-36.994011976	0.004895	0.008538	18929739.3184	CX
12	0.00756	-0.002299	-30.4100529101	0.004895	0.00912	38841898.4623	CX
26	0.01027	-0.005009	-48.7731256086	0.004895	0.01246	46542331.1771	CX
52	0.0169	-0.011639	-68.8698224852	0.004895	0.02588	81732898.5573	CX
156	0.0169	-0.011639	-68.8698224852	0.004895	0.02588	81732898.5573	CX
260	0.0169	-0.011639	-68.8698224852	0.004895	0.02588	81732898.5573	CX

No description available

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.005336	-6.9E-5	-1.28	0.005408	0.005502	0.005304	878979
1780876200	0.005405	0.000137	2.60	0.005274	0.005575	0.00523	1115854
1780789800	0.005268	3.3E-5	0.63	0.005235	0.005406	0.004895	2701962
1780703400	0.005235	-0.000426	-7.53	0.005713	0.005746	0.005	3815435
1780617000	0.005661	-0.000449	-7.35	0.0061	0.00613	0.005376	35005625
1780530600	0.00611	0.000218	3.70	0.005904	0.00626	0.00582	30264168
1780444200	0.005892	-0.000608	-9.35	0.00648	0.006512	0.00577	32425617
1780357800	0.0065	0.00013	2.04	0.0064	0.00652	0.00627	17005232
1780271400	0.00637	2.0E-5	0.31	0.00635	0.00645	0.00622	20245363
1780185000	0.00635	9.0E-5	1.44	0.00627	0.00645	0.00626	13518684
1780098600	0.00626	2.4E-5	0.38	0.00624	0.00641	0.00609	16615945
1780012200	0.006236	-0.000324	-4.94	0.00656	0.00656	0.00602	27121904
1779925800	0.00656	-5.0E-5	-0.76	0.00661	0.00669	0.00645	14468194
1779839400	0.00661	-2.9E-5	-0.44	0.006649	0.00678	0.0065	11870493
1779753000	0.006639	4.9E-5	0.74	0.00658	0.006782	0.006516	11617186
1779666600	0.00659	-0.00014	-2.08	0.00673	0.00673	0.00643	14463719
1779580200	0.00673	0.00018	2.75	0.00656	0.0069	0.00622	37503747
1779493800	0.00655	-0.00035	-5.07	0.00694	0.00709	0.00652	33376120
1779407400	0.0069	1.0E-5	0.15	0.0069	0.007	0.0069	8117158
1779321000	0.00689	0.000105	1.55	0.0068	0.00699	0.00676	22217821
1779234600	0.006785	-0.000125	-1.81	0.0069	0.006959	0.006714	10121692
1779148200	0.00691	0.0001	1.47	0.00685	0.00698	0.00668	24535842
1779061800	0.00681	-0.00109	-13.80	0.0079	0.0079	0.00664	20648879
1778975400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1778889000	0.0079	1.0E-5	0.13	0.0079	0.0079	0.0079	0
1778802600	0.00789	6.9E-5	0.88	0.007821	0.00812	0.0076	26200956
1778716200	0.007821	-6.9E-5	-0.87	0.0079	0.008538	0.007801	58794115
1778629800	0.00789	-0.00047	-5.62	0.00835	0.0084	0.00779	35382001
1778543400	0.00836	-0.000252	-2.93	0.00862	0.00862	0.0083	24707545
1778457000	0.008612	0.000262	3.14	0.00835	0.008838	0.008207	27645773
1778370600	0.00835	-0.0003	-3.47	0.00866	0.00875	0.00832	25398829
1778284200	0.00865	0.00029	3.47	0.00835	0.00866	0.0082	64994057
1778197800	0.00836	0	0.00	0.00835	0.00852	0.00814	37259159
1778111400	0.00836	-4.0E-5	-0.48	0.00841	0.00866	0.00821	47272669
1778025000	0.0084	0.0005	6.33	0.00793	0.00879	0.00792	123809604
1777938600	0.0079	8.2E-5	1.05	0.00782	0.00826	0.00776	52084944
1777852200	0.007818	-0.000142	-1.78	0.00795	0.007979	0.007737	32623855
1777765800	0.00796	0.00014	1.79	0.00779	0.00825	0.00769	37223972
1777679400	0.00782	0.00036	4.83	0.00746	0.00795	0.00743	31761550
1777593000	0.00746	-2.6E-5	-0.35	0.00751	0.00764	0.00739	21903400
1777506600	0.007486	-7.4E-5	-0.98	0.00758	0.007932	0.007198	21540325
1777420200	0.00756	-0.00011	-1.43	0.00769	0.00773	0.00749	18090372
1777333800	0.00767	-0.00023	-2.91	0.00788	0.00801	0.00749	30576473
1777247400	0.0079	9.0E-5	1.15	0.0078	0.00805	0.0077	24772646
1777161000	0.00781	-0.00023	-2.86	0.00805	0.00808	0.00773	27525306
1777074600	0.00804	0.00036	4.69	0.00768	0.00827	0.00766	58051133
1776988200	0.00768	9.0E-5	1.19	0.00759	0.00777	0.00739	38845716
1776901800	0.00759	0.00024	3.27	0.00736	0.00815	0.00732	109051264
1776815400	0.00735	5.0E-5	0.68	0.00734	0.00742	0.00715	26838136
1776729000	0.0073	0	0.00	0.00729	0.00748	0.00717	41388227
1776642600	0.0073	-0.00027	-3.57	0.00754	0.0078	0.00725	55093226
1776556200	0.00757	-0.00053	-6.54	0.00813	0.00823	0.00755	57238760
1776469800	0.0081	-0.00071	-8.06	0.00879	0.00891	0.00805	112254975
1776383400	0.00881	0.00138	18.57	0.0074	0.00912	0.00738	349998238
1776297000	0.00743	0.00022	3.05	0.00719	0.00745	0.00705	57616000
1776210600	0.00721	0.00023	3.30	0.00704	0.00736	0.0068	154750567
1776124200	0.00698	0.00051	7.88	0.00649	0.00705	0.00646	36047267
1776037800	0.00647	-0.00041	-5.96	0.00687	0.0069	0.00647	36666654
1775951400	0.00688	-0.00014	-1.99	0.00701	0.00708	0.0068	34188592
1775865000	0.00702	0.00014	2.03	0.00688	0.00722	0.00677	92614597
1775778600	0.00688	0.00025	3.77	0.00661	0.00721	0.00657	69318155
1775692200	0.00663	-0.0004	-5.69	0.006979	0.0071	0.00661	27893583
1775605800	0.00703	0.00064	10.02	0.0064	0.00703	0.006281	39150161
1775519400	0.00639	-0.00011	-1.69	0.00658	0.0067	0.00635	26867615
1775433000	0.0065	-0.00013	-1.96	0.00665	0.00666	0.00624	26540354
1775346600	0.00663	6.0E-5	0.91	0.00659	0.00673	0.00651	15579506
1775260200	0.00657	0.00043	7.00	0.00616	0.00672	0.0061	47535020
1775173800	0.00614	-0.000376	-5.77	0.00651	0.00657	0.00603	37600260
1775087400	0.006516	-4.5E-5	-0.69	0.006594	0.006656	0.00648	28851998
1775001000	0.006561	0.000379	6.13	0.00615	0.006602	0.006009	34328536
1774914600	0.006182	6.2E-5	1.01	0.00611	0.006444	0.00611	21236760
1774828200	0.00612	-0.00024	-3.77	0.006375	0.00644	0.00602	28941917
1774741800	0.00636	-0.00021	-3.20	0.00653	0.006604	0.006337	27326859
1774655400	0.00657	7.9E-5	1.22	0.00651	0.00694	0.00627	70056604
1774569000	0.006491	-0.000469	-6.74	0.00698	0.006988	0.006399	20581640
1774482600	0.00696	0.00018	2.65	0.00679	0.00709	0.00677	34594416
1774396200	0.00678	-2.2E-5	-0.32	0.006828	0.00686	0.00666	22450208
1774309800	0.006802	0.000192	2.90	0.00659	0.007017	0.00659	25174800
1774223400	0.00661	-0.00034	-4.89	0.0069	0.0069	0.00652	33399532
1774137000	0.00695	0.00041	6.27	0.00656	0.00714	0.00655	58816169
1774050600	0.00654	-5.8E-5	-0.88	0.006601	0.00671	0.00645	25024445
1773964200	0.006598	-0.000221	-3.24	0.006819	0.006945	0.006521	20324370
1773877800	0.006819	-0.000331	-4.63	0.007134	0.007312	0.006715	39818537
1773791400	0.00715	-0.00042	-5.55	0.00756	0.0076	0.00713	41441467
1773705000	0.00757	0.000328	4.53	0.00725	0.00774	0.00723	70771651
1773618600	0.007242	7.2E-5	1.00	0.00717	0.007287	0.0071	10997986
1773532200	0.00717	-0.00022	-2.98	0.00741	0.00742	0.00706	26441993
1773445800	0.00739	-0.00011	-1.47	0.00744	0.00779	0.00734	62488049
1773359400	0.0075	0	0.00	0.00751	0.00762	0.00724	47383183
1773273000	0.0075	-0.000245	-3.16	0.00771	0.00785	0.00742	46741890
1773186600	0.007745	0.000335	4.52	0.007428	0.008305	0.007426	93574192
1773100200	0.00741	0.00064	9.45	0.00678	0.00782	0.00678	117873360
1773013800	0.00677	-4.0E-5	-0.59	0.00683	0.00688	0.00661	23079197
1772927400	0.00681	-0.00019	-2.71	0.00698	0.00698	0.00675	21415776