Pudgy PenguinsPENGU

US$ 0.005738

-0.000316

(

-5.22%

)

公式リンク

ウェブサイト

情報

ランク 157

solana

カテゴリー:

入札

US$ 0.005739

取引所

COINBASE

要求

US$ 0.005742

最終取引時間

19:45:13

取引量 (24 時間)

$ 692,150

最終取引サイズ

192.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005738

完全希薄化時価総額

US$ 456,196,597

開始日

日数範囲 0.005557-0.006182

52 週間範囲 0.005279-0.04663

流通量"供給 79,504,460,954 / 88,888,888,888

89.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	43338217.6875	9.103	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 394,507,795.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	1	/crypto/Pudgy-Penguins-PENGU	17.1246303668	15 時間s 前
KuCoin	41793615	0.006085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 254,314.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	2	/crypto/Pudgy-Penguins-PENGU	16.5142972359	15 時間s 前
Upbit	40522055.111	9.225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 373,815,958.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	3	/crypto/Pudgy-Penguins-PENGU	16.0118540288	15 時間s 前
Bitstamp by Robinhood	33731970	0.00607585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 204,950.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	4	/crypto/Pudgy-Penguins-PENGU	13.3288249637	15 時間s 前
Coinbase	33235715	0.006079	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 202,039.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	5	/crypto/Pudgy-Penguins-PENGU	13.1327351405	15 時間s 前
Kraken	20617355.4911	0.0060755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 125,260.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	6	/crypto/Pudgy-Penguins-PENGU	8.14672616377	15 時間s 前
Gate	16962264.4	0.0060865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 103,240.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	7	/crypto/Pudgy-Penguins-PENGU	6.7024562507	15 時間s 前
Bitvavo	10177958.299	0.00534885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 54,440.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	8	/crypto/Pudgy-Penguins-PENGU	4.02171069922	15 時間s 前
LBank	6346049.32	0.0060855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 38,618.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	9	/crypto/Pudgy-Penguins-PENGU	2.50757310045	15 時間s 前
Kraken	4034134.06562	0.005346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 21,566.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	10	/crypto/Pudgy-Penguins-PENGU	1.59404466566	15 時間s 前
Kraken	1575397.28118	0.006088	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USDT	$ 9,591.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	11	/crypto/Pudgy-Penguins-PENGU	0.622501283177	15 時間s 前
Gemini	352974.670232	0.0060793	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 2,145.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	12	/crypto/Pudgy-Penguins-PENGU	0.139474142664	15 時間s 前
Crypto.com	270990	0.006082	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 1,648.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	13	/crypto/Pudgy-Penguins-PENGU	0.10707878244	15 時間s 前
EXMO	116650.4656	0.0060615	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 707.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	14	/crypto/Pudgy-Penguins-PENGU	0.0460931762335	15 時間s 前
HitBTC	0	0.006087	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	15	/crypto/Pudgy-Penguins-PENGU	0	15 時間s 前
Bitstamp by Robinhood	0	0.00534825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0.00000000	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	16	/crypto/Pudgy-Penguins-PENGU	0	15 時間s 前
Upbit	0	0.0079775	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	17	/crypto/Pudgy-Penguins-PENGU	0	15 時間s 前
Upbit	0	9.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	PENGU/BTC	/crypto/Pudgy-Penguins-PENGU	18	/crypto/Pudgy-Penguins-PENGU	0	15 時間s 前
Crypto.com	0	0.0060855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	19	/crypto/Pudgy-Penguins-PENGU	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006868	-0.00113	-16.4531158998	0.005654	0.007008	91916483.7143	CX
4	0.008168	-0.00243	-29.750244858	0.005654	0.008354	153100196.982	CX
12	0.006533	-0.000795	-12.1689882137	0.005654	0.011864	264325480.004	CX
26	0.00922	-0.003482	-37.7657266811	0.005279	0.013824	257509400.45	CX
52	0.00943	-0.003692	-39.1516436903	0.005279	0.04663	339467180.829	CX
156	0.00471	0.001028	21.8259023355	0.00384	0.04663	336253932.809	CX
260	0.00471	0.001028	21.8259023355	0.00384	0.04663	336253932.809	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.006053	-0.000221	-3.52	0.006264	0.006347	0.005654	175535275
1782258600	0.006274	-0.000285	-4.35	0.00656	0.006654	0.006182	79766312
1782172200	0.006559	-7.7E-5	-1.16	0.006635	0.006918	0.006511	69104740
1782085800	0.006636	-0.00017	-2.50	0.006785	0.006937	0.006606	53720472
1781999400	0.006806	0.00019	2.87	0.006644	0.006897	0.006588	86158889
1781913000	0.006616	-0.000106	-1.58	0.006744	0.006783	0.00633	64585488
1781826600	0.006722	-0.000148	-2.15	0.006868	0.007008	0.006481	114544210
1781740200	0.00687	-0.000264	-3.70	0.007284	0.007354	0.00674	69041652
1781653800	0.007134	2.2E-5	0.31	0.007102	0.007326	0.006928	146762749
1781567400	0.007112	0.000168	2.42	0.006952	0.007506	0.00685	221742419
1781481000	0.006944	0.000177	2.62	0.006777	0.007024	0.00647	139186456
1781394600	0.006767	5.5E-5	0.82	0.00673	0.006922	0.006616	182922788
1781308200	0.006712	-4.2E-5	-0.62	0.006751	0.006919	0.006621	101580234
1781221800	0.006754	0.000378	5.93	0.006391	0.006874	0.00634	158853543
1781135400	0.006376	-0.000325	-4.85	0.006708	0.006796	0.00632	49656360
1781049000	0.006701	-6.0E-5	-0.89	0.00682	0.00687	0.006498	149966565
1780962600	0.006761	-0.000148	-2.14	0.007	0.007033	0.006654	144863687
1780876200	0.006909	0.000632	10.07	0.006297	0.007038	0.006275	321871731
1780789800	0.006277	6.1E-5	0.98	0.006292	0.006502	0.005832	204286905
1780703400	0.006216	-0.000546	-8.07	0.006813	0.00687	0.00608	366187506
1780617000	0.006762	-0.00033	-4.65	0.007096	0.007174	0.006421	253969257
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520
1775260200	0.006282	6.3E-5	1.01	0.006225	0.006488	0.006201	179414357
1775173800	0.006219	-0.00032	-4.89	0.006533	0.006607	0.006058	243603109
1775087400	0.006539	5.2E-5	0.80	0.006505	0.006754	0.006441	212840435
1775001000	0.006487	0.000118	1.85	0.006381	0.006565	0.006259	212119162
1774914600	0.006369	0.000129	2.07	0.006238	0.006628	0.006238	229315725
1774828200	0.00624	-0.000117	-1.84	0.006364	0.006434	0.006048	150103768
1774741800	0.006357	-0.000133	-2.05	0.006489	0.006649	0.006347	119757654
1774655400	0.00649	-0.00035	-5.12	0.006839	0.006914	0.006466	155716034
1774569000	0.00684	-0.000461	-6.31	0.007316	0.007346	0.006752	115085840
1774482600	0.007301	0.000223	3.15	0.007097	0.00751	0.007062	174841889