PolkadogPDOG

US$ 0.006735

-0.000032

(

-0.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2299

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005945

取引所

要求

US$ 0.006048

最終取引時間

18:50:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009237

完全希薄化時価総額

US$ 673,493

開始日

2021/6/11

日数範囲 0.006732-0.006804

52 週間範囲 0.004155-0.008046

流通量"供給 69,562,801 / 100,000,000

69.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00652901	0.00020592	3.15392379549	0.00646841	0.00684185	0	CX
4	0.00742742	-0.00069249	-9.32342590025	0.00610641	0.0080458	0	CX
12	0.00466952	0.00206541	44.231741164	0.00463187	0.0080458	0	CX
26	0.00669908	3.585E-5	0.53514810989	0.00422707	0.0080458	0	CX
52	0.00462301	0.00211192	45.682791082	0.004155	0.0080458	0	CX
156	0.00749225	-0.00075732	-10.1080449798	0.00173569	0.0080458	0	CX
260	0	0	0	0	0.09625055	0.40437869	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00675529	0.00018763	2.86	0.00653812	0.00684185	0.00649124
1735775400	0.00656766	3.5E-5	0.54	0.00653812	0.00659863	0.00649124
1735689000	0.00653246	-4.0E-5	-0.61	0.00657799	0.00674686	0.00649402
1735602600	0.00657233	-3.0E-6	-0.05	0.00652901	0.00672385	0.00646841
1735516200	0.0065757	-7.9E-5	-1.19	0.00665384	0.00667538	0.00651351
1735429800	0.00665449	0.00013687	2.10	0.00652574	0.00667393	0.00651468
1735343400	0.00651762	-9.0E-6	-0.14	0.00652901	0.00672385	0.00647805
1735257000	0.0065266	-0.000318	-4.65	0.00687217	0.00688105	0.00647321
1735170600	0.00684445	-3.0E-6	-0.04	0.00683406	0.00693975	0.00674663
1735084200	0.00684737	0.00015225	2.27	0.00669381	0.00692442	0.00658264
1734997800	0.00669512	0.00027989	4.36	0.00656421	0.00676772	0.00640761
1734911400	0.00641523	-0.00012	-1.84	0.00656421	0.00664914	0.00636543
1734825000	0.00653524	-0.000258	-3.80	0.00680845	0.00696423	0.00645408
1734738600	0.00679339	5.0E-5	0.74	0.00669857	0.00683893	0.00610641
1734652200	0.00674304	-0.000364	-5.12	0.00709292	0.00728349	0.00653765
1734565800	0.00710658	-0.000498	-6.55	0.00761977	0.00764954	0.0071006
1734479400	0.00760448	-0.000229	-2.92	0.0077929	0.00792043	0.00754578
1734393000	0.00783337	8.6E-5	1.11	0.00751426	0.0080458	0.00745148
1734306600	0.00774768	0.00017125	2.26	0.00758913	0.00774768	0.00751728
1734220200	0.00757643	-7.3E-5	-0.95	0.00766418	0.00772828	0.00749796
1734133800	0.00764897	4.8E-5	0.63	0.00761838	0.00776873	0.00755758
1734047400	0.00760064	8.5E-5	1.13	0.00751426	0.00781046	0.00745148
1733961000	0.00751542	0.00042122	5.94	0.00712689	0.00754748	0.00698698
1733874600	0.0070942	-0.000178	-2.45	0.00724886	0.00740043	0.00689676
1733788200	0.00727226	-0.000554	-7.08	0.00751299	0.00774729	0.00697293
1733701800	0.00782669	-2.8E-5	-0.36	0.00784695	0.00786557	0.00771261
1733615400	0.00785489	-1.8E-5	-0.23	0.00784793	0.00788639	0.00779985
1733529000	0.00787275	0.00044277	5.96	0.00742742	0.00802032	0.0074243
1733442600	0.00742998	-8.5E-5	-1.13	0.00751299	0.00774729	0.00733161
1733356200	0.00751497	0.00041593	5.86	0.00709651	0.00763688	0.00709651
1733269800	0.00709904	-3.5E-5	-0.49	0.00712871	0.00719392	0.00689982
1733183400	0.00713361	-0.000143	-1.97	0.00727099	0.00736785	0.00700484
1733097000	0.00727677	1.6E-5	0.22	0.0072819	0.00733908	0.00717949
1733010600	0.00726093	0.0002147	3.05	0.00702981	0.0073182	0.00700931
1732924200	0.00704623	2.8E-5	0.40	0.00701952	0.00715082	0.00693871
1732837800	0.0070187	-0.000166	-2.31	0.00715603	0.00717105	0.0069304
1732751400	0.00718475	0.00066542	10.21	0.00653448	0.00721975	0.00647099
1732665000	0.00651933	-0.000173	-2.59	0.00668949	0.00678493	0.00637844
1732578600	0.00669243	0.0001018	1.54	0.00610269	0.00693571	0.00594981
1732492200	0.00659063	-7.5E-5	-1.13	0.00669483	0.0067676	0.00645204
1732405800	0.00666547	0.00014989	2.30	0.00652827	0.00685898	0.00651294
1732319400	0.00651558	-9.6E-5	-1.45	0.00659116	0.00672158	0.00640906
1732233000	0.006612	0.00058154	9.64	0.00602774	0.0066342	0.00595297
1732146600	0.00603046	-7.2E-5	-1.18	0.00610269	0.00619536	0.00594981
1732060200	0.00610218	-0.000205	-3.25	0.00630336	0.00630336	0.0060278
1731973800	0.00630726	0.00028656	4.76	0.0060227	0.00630726	0.00591222
1731887400	0.0060207	-0.00011	-1.79	0.00614779	0.00619209	0.00597725
1731801000	0.00613033	6.3E-5	1.04	0.00604834	0.00630747	0.00602568
1731714600	0.00606702	7.3E-5	1.22	0.0060227	0.00613666	0.00591098
1731628200	0.00599381	-0.000268	-4.28	0.00625567	0.00635512	0.00595377
1731541800	0.006262	-0.000109	-1.71	0.00636055	0.00654061	0.00611755
1731455400	0.00637133	-0.000223	-3.38	0.00657727	0.00674218	0.00630528
1731369000	0.00659422	0.000348	5.57	0.00623903	0.00663226	0.00611461
1731282600	0.00624622	9.6E-5	1.56	0.00610937	0.00636263	0.00606473
1731196200	0.00615004	0.00034988	6.03	0.00580434	0.00618801	0.00580334
1731109800	0.00580016	0.00011446	2.01	0.00574564	0.00585056	0.005666
1731023400	0.0056857	0.00034835	6.53	0.00531632	0.00572196	0.00530115
1730937000	0.00533735	0.00057985	12.19	0.00475595	0.0053781	0.00475409
1730850600	0.0047575	6.9E-5	1.47	0.00471944	0.00485701	0.00466826
1730764200	0.00468898	-0.000127	-2.64	0.00516367	0.00532667	0.00463187
1730677800	0.00481621	-5.9E-5	-1.21	0.00488835	0.0048889	0.00472544
1730591400	0.00487477	-4.7E-5	-0.95	0.00492898	0.00494284	0.00485346
1730505000	0.00492177	-1.3E-5	-0.26	0.0049421	0.0050671	0.00484729
1730418600	0.00493457	-0.000279	-5.35	0.00521281	0.00522767	0.00491172
1730332200	0.00521375	4.9E-5	0.95	0.00516367	0.00532667	0.00510727
1730245800	0.00516444	0.00013652	2.72	0.00502645	0.00525389	0.00501952
1730159400	0.00502792	0.00011605	2.36	0.00480256	0.00506789	0.00474606
1730073000	0.00491187	5.2E-5	1.07	0.00485405	0.0049446	0.00482724
1729986600	0.00485989	0.00012918	2.73	0.00477636	0.00490178	0.00476027
1729900200	0.00473071	-0.000231	-4.66	0.0049701	0.00501362	0.00468498
1729813800	0.00496177	1.9E-5	0.38	0.00493798	0.00501221	0.0049176
1729727400	0.00494296	-0.000198	-3.85	0.00513527	0.00514011	0.00481975
1729641000	0.00514133	-8.5E-5	-1.63	0.00523312	0.00523312	0.00510936
1729554600	0.0052261	-0.000146	-2.72	0.00538619	0.00541916	0.00520844
1729468200	0.00537194	0.00018073	3.48	0.00519529	0.00539662	0.00516752
1729381800	0.00519121	1.2E-5	0.23	0.00517696	0.00521783	0.00516032
1729295400	0.00517926	7.8E-5	1.53	0.00480256	0.0052437	0.00474606
1729209000	0.00510142	-1.5E-5	-0.29	0.00480256	0.00512291	0.00474606
1729122600	0.00511605	2.4E-5	0.47	0.00510817	0.00518216	0.00508145
1729036200	0.00509164	-6.0E-5	-1.16	0.00515309	0.00525748	0.0049921
1728949800	0.0051515	0.00031442	6.50	0.00480256	0.00519872	0.00474606
1728863400	0.00483708	-1.7E-5	-0.35	0.00485885	0.00486532	0.00477642
1728777000	0.00485411	8.4E-5	1.76	0.00478034	0.00487626	0.00477385
1728690600	0.00477048	0.00010022	2.15	0.00466952	0.00484143	0.0046654
1728604200	0.00467026	2.8E-5	0.60	0.00464765	0.00472814	0.00456772
1728517800	0.00464188	-0.000142	-2.97	0.00477785	0.00483641	0.00461256
1728431400	0.00478436	2.7E-5	0.57	0.00476111	0.00482193	0.00471621
1728345000	0.00475768	-2.4E-5	-0.50	0.00480256	0.00493531	0.00471936
1728258600	0.00478171	4.8E-5	1.01	0.00472446	0.00481042	0.00471936
1728172200	0.00473385	1.0E-6	0.02	0.00474314	0.0047575	0.00468545
1728085800	0.00473243	0.00012593	2.73	0.00460966	0.00478189	0.00458714
1727999400	0.0046065	-2.1E-5	-0.45	0.00480256	0.00489641	0.00453512